PREVIEW / stock_5min / 2020-09-04

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-04.parquet
  size:    6.7 MB
  rows:    414,673
  symbols: 2,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-04 04:00:00	AAPL	Stock	116.0	120.98	116.0	119.34	77437.0
2020-09-04 04:05:00	AAPL	Stock	119.32	119.6	118.78	119.55	24662.0
2020-09-04 04:10:00	AAPL	Stock	119.6	119.9	119.21	119.66	14220.0
2020-09-04 04:15:00	AAPL	Stock	119.64	120.03	119.5	119.7	19424.0
2020-09-04 04:20:00	AAPL	Stock	119.65	120.05	119.4	119.5	11287.0
2020-09-04 04:25:00	AAPL	Stock	119.48	119.64	119.3	119.45	9790.0
2020-09-04 04:30:00	AAPL	Stock	119.55	120.33	119.4	120.33	10364.0
2020-09-04 04:35:00	AAPL	Stock	120.15	120.52	119.75	120.14	10146.0
2020-09-04 04:40:00	AAPL	Stock	119.99	120.43	119.89	120.02	15322.0
2020-09-04 04:45:00	AAPL	Stock	120.02	120.5	120.0	120.35	18686.0
2020-09-04 04:50:00	AAPL	Stock	120.4	120.45	120.02	120.1	27772.0
2020-09-04 04:55:00	AAPL	Stock	120.04	120.3	119.97	120.3	9974.0
2020-09-04 05:00:00	AAPL	Stock	120.47	120.47	119.73	120.0	15598.0
2020-09-04 05:05:00	AAPL	Stock	119.82	119.9	119.6	119.74	8000.0
2020-09-04 05:10:00	AAPL	Stock	119.74	119.95	119.54	119.7	8732.0
2020-09-04 05:15:00	AAPL	Stock	119.7	119.9	119.03	119.1	15111.0
2020-09-04 05:20:00	AAPL	Stock	119.0	119.58	119.0	119.3	6806.0
2020-09-04 05:25:00	AAPL	Stock	119.47	120.04	119.46	120.0	6960.0
2020-09-04 05:30:00	AAPL	Stock	119.81	120.01	119.64	119.73	2551.0
2020-09-04 05:35:00	AAPL	Stock	119.85	120.2	119.85	120.2	9854.0
2020-09-04 05:40:00	AAPL	Stock	120.27	120.31	120.09	120.31	8425.0
2020-09-04 05:45:00	AAPL	Stock	120.3	120.41	120.01	120.4	8598.0
2020-09-04 05:50:00	AAPL	Stock	120.4	121.1	120.4	121.02	16032.0
2020-09-04 05:55:00	AAPL	Stock	121.02	121.4	120.9	121.14	20709.0
2020-09-04 06:00:00	AAPL	Stock	121.11	121.5	120.75	121.17	33453.0
2020-09-04 06:05:00	AAPL	Stock	120.9	121.09	120.65	120.72	19685.0
2020-09-04 06:10:00	AAPL	Stock	120.73	121.43	120.5	121.36	24960.0
2020-09-04 06:15:00	AAPL	Stock	121.26	121.37	120.3	120.55	24075.0
2020-09-04 06:20:00	AAPL	Stock	120.58	120.8	120.06	120.12	15826.0
2020-09-04 06:25:00	AAPL	Stock	120.03	120.3	119.9	120.3	15006.0
2020-09-04 06:30:00	AAPL	Stock	120.34	120.64	120.16	120.44	8940.0
2020-09-04 06:35:00	AAPL	Stock	120.5	120.63	120.5	120.5	8070.0
2020-09-04 06:40:00	AAPL	Stock	120.5	120.59	120.4	120.58	4835.0
2020-09-04 06:45:00	AAPL	Stock	120.58	120.58	119.95	120.3	7914.0
2020-09-04 06:50:00	AAPL	Stock	120.15	120.26	120.0	120.0	18871.0
2020-09-04 06:55:00	AAPL	Stock	120.18	120.24	120.0	120.0	9406.0
2020-09-04 07:00:00	AAPL	Stock	120.25	120.27	118.81	119.1	221438.0
2020-09-04 07:05:00	AAPL	Stock	119.06	119.2	118.55	118.55	79524.0
2020-09-04 07:10:00	AAPL	Stock	118.6	118.87	118.11	118.6	110848.0
2020-09-04 07:15:00	AAPL	Stock	118.5	118.7	118.0	118.03	114086.0
2020-09-04 07:20:00	AAPL	Stock	118.01	118.5	117.88	118.4	112156.0
2020-09-04 07:25:00	AAPL	Stock	118.4	118.48	118.0	118.13	43693.0
2020-09-04 07:30:00	AAPL	Stock	118.17	118.3	117.75	117.75	143082.0
2020-09-04 07:35:00	AAPL	Stock	117.73	118.09	117.61	117.61	132198.0
2020-09-04 07:40:00	AAPL	Stock	117.61	117.84	117.25	117.66	107233.0
2020-09-04 07:45:00	AAPL	Stock	117.66	117.82	117.35	117.75	61471.0
2020-09-04 07:50:00	AAPL	Stock	117.75	117.8	117.25	117.62	99202.0
2020-09-04 07:55:00	AAPL	Stock	117.51	117.94	117.19	117.75	68268.0
2020-09-04 08:00:00	AAPL	Stock	117.67	119.92	117.18	118.4	714455.0
2020-09-04 08:05:00	AAPL	Stock	118.4	118.4	117.8	117.81	121609.0

> showing 50 of 414,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time