PREVIEW / stock_5min / 2020-09-08

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-08.parquet
  size:    6.7 MB
  rows:    421,068
  symbols: 2,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-08 04:00:00	AAPL	Stock	120.36	120.4	119.71	119.87	22855.0
2020-09-08 04:05:00	AAPL	Stock	119.84	119.86	119.2	119.47	9472.0
2020-09-08 04:10:00	AAPL	Stock	119.28	119.31	118.12	118.38	28700.0
2020-09-08 04:15:00	AAPL	Stock	118.16	118.28	117.17	117.25	27591.0
2020-09-08 04:20:00	AAPL	Stock	117.25	117.95	117.2	117.28	18268.0
2020-09-08 04:25:00	AAPL	Stock	117.3	117.5	116.55	117.45	24741.0
2020-09-08 04:30:00	AAPL	Stock	117.49	117.49	117.23	117.32	3618.0
2020-09-08 04:35:00	AAPL	Stock	117.31	117.99	116.83	117.99	9162.0
2020-09-08 04:40:00	AAPL	Stock	117.95	117.95	117.15	117.17	14048.0
2020-09-08 04:45:00	AAPL	Stock	117.38	117.49	116.53	117.24	21554.0
2020-09-08 04:50:00	AAPL	Stock	117.22	117.24	116.92	117.15	12477.0
2020-09-08 04:55:00	AAPL	Stock	117.16	117.4	117.0	117.3	2770.0
2020-09-08 05:00:00	AAPL	Stock	117.3	117.75	117.02	117.63	15710.0
2020-09-08 05:05:00	AAPL	Stock	117.7	117.88	117.59	117.81	8118.0
2020-09-08 05:10:00	AAPL	Stock	117.89	117.93	117.72	117.73	4259.0
2020-09-08 05:15:00	AAPL	Stock	117.88	117.89	117.29	117.68	9461.0
2020-09-08 05:20:00	AAPL	Stock	117.58	117.6	117.02	117.07	3512.0
2020-09-08 05:25:00	AAPL	Stock	117.09	117.43	116.91	117.43	5741.0
2020-09-08 05:30:00	AAPL	Stock	117.35	117.42	116.53	116.73	11552.0
2020-09-08 05:35:00	AAPL	Stock	116.66	117.0	116.66	117.0	4872.0
2020-09-08 05:40:00	AAPL	Stock	117.15	117.23	116.9	116.9	3269.0
2020-09-08 05:45:00	AAPL	Stock	116.82	117.0	116.65	116.87	7732.0
2020-09-08 05:50:00	AAPL	Stock	116.9	117.01	116.51	116.8	42050.0
2020-09-08 05:55:00	AAPL	Stock	116.6	117.0	116.49	116.74	36165.0
2020-09-08 06:00:00	AAPL	Stock	116.61	116.8	116.35	116.55	13264.0
2020-09-08 06:05:00	AAPL	Stock	116.55	116.59	116.19	116.47	8168.0
2020-09-08 06:10:00	AAPL	Stock	116.34	116.52	116.19	116.5	11663.0
2020-09-08 06:15:00	AAPL	Stock	116.4	116.7	116.4	116.51	3829.0
2020-09-08 06:20:00	AAPL	Stock	116.6	116.89	116.2	116.27	25774.0
2020-09-08 06:25:00	AAPL	Stock	116.27	116.27	115.87	115.9	5907.0
2020-09-08 06:30:00	AAPL	Stock	116.0	116.7	116.0	116.5	19943.0
2020-09-08 06:35:00	AAPL	Stock	116.31	116.9	116.3	116.73	20063.0
2020-09-08 06:40:00	AAPL	Stock	116.73	116.89	116.52	116.71	9121.0
2020-09-08 06:45:00	AAPL	Stock	116.79	116.79	116.5	116.6	12995.0
2020-09-08 06:50:00	AAPL	Stock	116.67	117.24	116.67	116.9	17285.0
2020-09-08 06:55:00	AAPL	Stock	116.82	117.5	116.81	117.45	15956.0
2020-09-08 07:00:00	AAPL	Stock	117.34	117.7	116.43	116.95	154248.0
2020-09-08 07:05:00	AAPL	Stock	116.9	117.13	116.65	116.7	58466.0
2020-09-08 07:10:00	AAPL	Stock	116.77	116.97	116.55	116.8	26314.0
2020-09-08 07:15:00	AAPL	Stock	116.78	116.85	116.11	116.3	100154.0
2020-09-08 07:20:00	AAPL	Stock	116.25	116.25	115.7	115.76	97089.0
2020-09-08 07:25:00	AAPL	Stock	115.8	116.45	115.63	115.81	54800.0
2020-09-08 07:30:00	AAPL	Stock	115.81	115.95	115.56	115.63	56359.0
2020-09-08 07:35:00	AAPL	Stock	115.63	115.68	115.33	115.55	62609.0
2020-09-08 07:40:00	AAPL	Stock	115.54	115.55	115.0	115.07	82431.0
2020-09-08 07:45:00	AAPL	Stock	115.09	115.38	115.0	115.38	107946.0
2020-09-08 07:50:00	AAPL	Stock	115.35	115.54	115.0	115.32	66067.0
2020-09-08 07:55:00	AAPL	Stock	115.39	115.6	115.16	115.25	52345.0
2020-09-08 08:00:00	AAPL	Stock	115.3	117.68	115.0	115.67	647924.0
2020-09-08 08:05:00	AAPL	Stock	115.67	115.7	114.9	114.9	167551.0

> showing 50 of 421,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time