PREVIEW / stock_5min / 2020-09-09

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-09.parquet
  size:    6.5 MB
  rows:    405,250
  symbols: 2,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-09 04:00:00	AAPL	Stock	114.51	116.0	114.51	115.6	37134.0
2020-09-09 04:05:00	AAPL	Stock	115.7	115.94	115.02	115.6	39385.0
2020-09-09 04:10:00	AAPL	Stock	115.9	116.2	115.8	115.96	15244.0
2020-09-09 04:15:00	AAPL	Stock	115.96	116.05	115.55	115.55	28776.0
2020-09-09 04:20:00	AAPL	Stock	115.68	116.19	115.57	116.14	8723.0
2020-09-09 04:25:00	AAPL	Stock	116.17	116.24	116.0	116.14	11843.0
2020-09-09 04:30:00	AAPL	Stock	116.18	116.24	115.87	115.87	31374.0
2020-09-09 04:35:00	AAPL	Stock	115.97	116.24	115.92	116.01	8421.0
2020-09-09 04:40:00	AAPL	Stock	116.01	116.1	115.66	115.94	17450.0
2020-09-09 04:45:00	AAPL	Stock	115.9	116.22	115.81	116.15	5854.0
2020-09-09 04:50:00	AAPL	Stock	116.15	116.2	116.0	116.12	8012.0
2020-09-09 04:55:00	AAPL	Stock	116.04	116.19	116.03	116.07	8268.0
2020-09-09 05:00:00	AAPL	Stock	116.1	116.22	115.85	116.1	19004.0
2020-09-09 05:05:00	AAPL	Stock	116.05	116.05	115.92	115.97	5245.0
2020-09-09 05:10:00	AAPL	Stock	116.1	116.26	115.61	116.26	8296.0
2020-09-09 05:15:00	AAPL	Stock	116.3	116.37	116.1	116.19	17860.0
2020-09-09 05:20:00	AAPL	Stock	116.23	116.35	116.17	116.34	3938.0
2020-09-09 05:25:00	AAPL	Stock	116.34	116.8	116.34	116.6	12421.0
2020-09-09 05:30:00	AAPL	Stock	116.6	116.79	116.13	116.44	11161.0
2020-09-09 05:35:00	AAPL	Stock	116.44	117.09	116.44	117.0	13554.0
2020-09-09 05:40:00	AAPL	Stock	117.0	117.09	116.9	117.06	9763.0
2020-09-09 05:45:00	AAPL	Stock	117.06	117.19	116.8	116.86	8636.0
2020-09-09 05:50:00	AAPL	Stock	116.9	116.99	116.75	116.8	6317.0
2020-09-09 05:55:00	AAPL	Stock	116.8	117.1	116.8	117.1	12591.0
2020-09-09 06:00:00	AAPL	Stock	117.02	117.19	117.0	117.05	13260.0
2020-09-09 06:05:00	AAPL	Stock	117.05	117.05	116.73	117.0	17245.0
2020-09-09 06:10:00	AAPL	Stock	117.07	117.19	116.8	116.82	11060.0
2020-09-09 06:15:00	AAPL	Stock	116.7	116.88	116.61	116.65	12697.0
2020-09-09 06:20:00	AAPL	Stock	116.66	116.66	116.36	116.51	3867.0
2020-09-09 06:25:00	AAPL	Stock	116.65	116.75	116.59	116.75	2326.0
2020-09-09 06:30:00	AAPL	Stock	116.75	116.79	116.6	116.64	1269.0
2020-09-09 06:35:00	AAPL	Stock	116.6	116.7	116.51	116.7	6182.0
2020-09-09 06:40:00	AAPL	Stock	116.77	116.9	116.7	116.84	4995.0
2020-09-09 06:45:00	AAPL	Stock	116.79	116.9	116.68	116.9	8368.0
2020-09-09 06:50:00	AAPL	Stock	116.74	116.97	116.5	116.51	6567.0
2020-09-09 06:55:00	AAPL	Stock	116.61	116.64	116.49	116.6	8642.0
2020-09-09 07:00:00	AAPL	Stock	116.59	116.64	115.67	116.0	223557.0
2020-09-09 07:05:00	AAPL	Stock	115.91	115.91	115.03	115.28	105469.0
2020-09-09 07:10:00	AAPL	Stock	115.26	115.81	115.15	115.4	59186.0
2020-09-09 07:15:00	AAPL	Stock	115.4	115.83	115.3	115.8	61673.0
2020-09-09 07:20:00	AAPL	Stock	115.79	116.0	115.59	115.9	52672.0
2020-09-09 07:25:00	AAPL	Stock	115.9	116.49	115.76	116.4	100792.0
2020-09-09 07:30:00	AAPL	Stock	116.4	116.47	115.81	115.99	57736.0
2020-09-09 07:35:00	AAPL	Stock	115.95	116.25	115.94	116.1	42134.0
2020-09-09 07:40:00	AAPL	Stock	116.12	116.12	115.25	115.93	50098.0
2020-09-09 07:45:00	AAPL	Stock	115.9	116.1	115.63	115.98	55011.0
2020-09-09 07:50:00	AAPL	Stock	115.9	116.18	115.87	116.18	42446.0
2020-09-09 07:55:00	AAPL	Stock	116.19	116.3	116.1	116.18	50195.0
2020-09-09 08:00:00	AAPL	Stock	115.761	116.49	115.03	116.38	528953.0
2020-09-09 08:05:00	AAPL	Stock	116.31	116.38	115.95	116.31	85449.0

> showing 50 of 405,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time