PREVIEW / stock_5min / 2020-09-10

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-10.parquet
  size:    6.5 MB
  rows:    405,834
  symbols: 2,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-10 04:00:00	AAPL	Stock	116.82	116.9	115.75	116.86	26110.0
2020-09-10 04:05:00	AAPL	Stock	116.52	116.6	116.25	116.6	5395.0
2020-09-10 04:10:00	AAPL	Stock	116.57	116.6	115.69	115.71	15789.0
2020-09-10 04:15:00	AAPL	Stock	116.0	116.01	115.71	116.01	3107.0
2020-09-10 04:20:00	AAPL	Stock	116.0	116.18	115.97	116.05	2125.0
2020-09-10 04:25:00	AAPL	Stock	116.18	116.6	116.0	116.6	2530.0
2020-09-10 04:30:00	AAPL	Stock	116.6	116.74	116.6	116.73	2714.0
2020-09-10 04:35:00	AAPL	Stock	116.66	116.94	116.66	116.94	2679.0
2020-09-10 04:40:00	AAPL	Stock	116.99	117.14	116.91	116.99	5661.0
2020-09-10 04:45:00	AAPL	Stock	117.01	117.31	117.01	117.21	2552.0
2020-09-10 04:50:00	AAPL	Stock	117.21	117.28	117.03	117.03	3284.0
2020-09-10 04:55:00	AAPL	Stock	117.15	117.27	116.73	116.73	2712.0
2020-09-10 05:00:00	AAPL	Stock	116.82	117.3	116.64	117.3	3652.0
2020-09-10 05:05:00	AAPL	Stock	117.34	117.7	117.32	117.55	3154.0
2020-09-10 05:10:00	AAPL	Stock	117.6	117.64	117.53	117.53	699.0
2020-09-10 05:15:00	AAPL	Stock	117.4	117.42	117.26	117.26	593.0
2020-09-10 05:20:00	AAPL	Stock	117.31	117.31	117.24	117.24	1444.0
2020-09-10 05:25:00	AAPL	Stock	117.4	118.0	117.4	117.51	11815.0
2020-09-10 05:30:00	AAPL	Stock	117.68	117.69	117.63	117.63	704.0
2020-09-10 05:35:00	AAPL	Stock	117.66	117.94	117.66	117.8	1977.0
2020-09-10 05:40:00	AAPL	Stock	117.82	117.82	117.26	117.62	3880.0
2020-09-10 05:45:00	AAPL	Stock	117.75	117.75	117.51	117.72	999.0
2020-09-10 05:50:00	AAPL	Stock	117.72	118.1	117.71	118.02	4773.0
2020-09-10 05:55:00	AAPL	Stock	118.04	118.2	118.04	118.2	6643.0
2020-09-10 06:00:00	AAPL	Stock	118.2	118.45	118.1	118.37	18808.0
2020-09-10 06:05:00	AAPL	Stock	118.39	118.6	118.38	118.49	3669.0
2020-09-10 06:10:00	AAPL	Stock	118.48	118.5	118.33	118.4	2759.0
2020-09-10 06:15:00	AAPL	Stock	118.39	118.4	117.5	117.85	7977.0
2020-09-10 06:20:00	AAPL	Stock	117.84	117.96	117.46	117.95	7519.0
2020-09-10 06:25:00	AAPL	Stock	117.8	117.8	117.26	117.45	9275.0
2020-09-10 06:30:00	AAPL	Stock	117.5	117.89	117.5	117.54	6928.0
2020-09-10 06:35:00	AAPL	Stock	117.53	117.55	117.21	117.25	8255.0
2020-09-10 06:40:00	AAPL	Stock	117.17	117.32	117.17	117.18	2382.0
2020-09-10 06:45:00	AAPL	Stock	117.23	117.41	116.6	117.4	11895.0
2020-09-10 06:50:00	AAPL	Stock	117.39	117.39	117.21	117.31	1948.0
2020-09-10 06:55:00	AAPL	Stock	117.4	117.45	117.0	117.1	5709.0
2020-09-10 07:00:00	AAPL	Stock	117.31	117.96	117.1	117.88	79084.0
2020-09-10 07:05:00	AAPL	Stock	117.91	118.2	117.65	117.65	39090.0
2020-09-10 07:10:00	AAPL	Stock	117.7	118.07	117.6	117.7	28237.0
2020-09-10 07:15:00	AAPL	Stock	117.77	117.96	117.72	117.75	14625.0
2020-09-10 07:20:00	AAPL	Stock	117.76	117.92	117.5	117.82	10667.0
2020-09-10 07:25:00	AAPL	Stock	117.82	118.06	117.8	117.95	20263.0
2020-09-10 07:30:00	AAPL	Stock	117.96	118.05	117.8	117.96	31406.0
2020-09-10 07:35:00	AAPL	Stock	118.0	118.19	117.9	117.9	42807.0
2020-09-10 07:40:00	AAPL	Stock	117.91	118.06	117.8	117.88	11096.0
2020-09-10 07:45:00	AAPL	Stock	117.85	118.09	117.84	118.02	13434.0
2020-09-10 07:50:00	AAPL	Stock	118.0	118.49	117.93	118.49	32235.0
2020-09-10 07:55:00	AAPL	Stock	118.44	119.15	118.44	118.95	118640.0
2020-09-10 08:00:00	AAPL	Stock	117.79	119.15	117.22	118.94	364464.0
2020-09-10 08:05:00	AAPL	Stock	119.0	119.45	118.91	119.16	143413.0

> showing 50 of 405,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time