PREVIEW / stock_5min / 2020-09-11

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-11.parquet
  size:    6.3 MB
  rows:    398,582
  symbols: 2,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-11 04:00:00	AAPL	Stock	115.1	116.05	115.1	116.0	12773.0
2020-09-11 04:05:00	AAPL	Stock	115.95	116.28	115.94	116.2	12673.0
2020-09-11 04:10:00	AAPL	Stock	116.1	116.26	115.94	116.23	9541.0
2020-09-11 04:15:00	AAPL	Stock	116.19	116.27	116.11	116.27	3534.0
2020-09-11 04:20:00	AAPL	Stock	116.25	116.3	116.11	116.25	6520.0
2020-09-11 04:25:00	AAPL	Stock	116.25	116.25	116.04	116.05	3589.0
2020-09-11 04:30:00	AAPL	Stock	116.1	116.15	116.06	116.15	1525.0
2020-09-11 04:35:00	AAPL	Stock	116.15	116.35	116.11	116.11	17670.0
2020-09-11 04:40:00	AAPL	Stock	116.17	116.27	116.17	116.17	3323.0
2020-09-11 04:45:00	AAPL	Stock	116.16	116.16	116.11	116.14	1685.0
2020-09-11 04:50:00	AAPL	Stock	116.18	116.26	116.12	116.26	3412.0
2020-09-11 04:55:00	AAPL	Stock	116.11	116.12	115.77	115.9	7573.0
2020-09-11 05:00:00	AAPL	Stock	115.88	116.0	115.77	115.86	2973.0
2020-09-11 05:05:00	AAPL	Stock	115.77	116.1	115.77	116.1	2358.0
2020-09-11 05:10:00	AAPL	Stock	116.1	116.2	116.1	116.2	1815.0
2020-09-11 05:15:00	AAPL	Stock	116.2	116.2	116.1	116.1	400.0
2020-09-11 05:20:00	AAPL	Stock	116.11	116.2	116.02	116.15	3111.0
2020-09-11 05:25:00	AAPL	Stock	116.11	116.2	116.1	116.2	1878.0
2020-09-11 05:30:00	AAPL	Stock	116.13	116.21	116.07	116.07	1988.0
2020-09-11 05:35:00	AAPL	Stock	116.18	116.33	116.18	116.28	3606.0
2020-09-11 05:40:00	AAPL	Stock	116.28	116.31	116.1	116.1	2486.0
2020-09-11 05:45:00	AAPL	Stock	116.07	116.07	115.9	115.9	2337.0
2020-09-11 05:50:00	AAPL	Stock	115.96	116.13	115.92	115.95	942.0
2020-09-11 05:55:00	AAPL	Stock	115.95	116.05	115.94	116.05	3487.0
2020-09-11 06:00:00	AAPL	Stock	116.12	116.12	115.31	115.35	14390.0
2020-09-11 06:05:00	AAPL	Stock	115.32	115.6	115.11	115.33	8654.0
2020-09-11 06:10:00	AAPL	Stock	115.31	115.34	115.11	115.14	5390.0
2020-09-11 06:15:00	AAPL	Stock	115.1	115.48	115.05	115.3	9304.0
2020-09-11 06:20:00	AAPL	Stock	115.3	115.6	115.29	115.38	5475.0
2020-09-11 06:25:00	AAPL	Stock	115.23	115.4	115.23	115.39	6668.0
2020-09-11 06:30:00	AAPL	Stock	115.36	115.57	115.35	115.57	3003.0
2020-09-11 06:35:00	AAPL	Stock	115.45	115.59	115.45	115.59	1977.0
2020-09-11 06:40:00	AAPL	Stock	115.58	115.58	115.2	115.2	7027.0
2020-09-11 06:45:00	AAPL	Stock	115.2	115.24	114.8	114.88	30365.0
2020-09-11 06:50:00	AAPL	Stock	114.9	115.06	114.9	115.01	16426.0
2020-09-11 06:55:00	AAPL	Stock	115.11	115.15	115.05	115.15	1100.0
2020-09-11 07:00:00	AAPL	Stock	115.1	115.39	114.56	115.0	107494.0
2020-09-11 07:05:00	AAPL	Stock	115.09	115.35	114.95	115.16	58363.0
2020-09-11 07:10:00	AAPL	Stock	115.16	115.33	115.14	115.2	48253.0
2020-09-11 07:15:00	AAPL	Stock	115.2	115.29	115.0	115.16	39407.0
2020-09-11 07:20:00	AAPL	Stock	115.16	115.22	114.98	115.0	40294.0
2020-09-11 07:25:00	AAPL	Stock	115.01	115.04	114.72	114.85	55749.0
2020-09-11 07:30:00	AAPL	Stock	114.85	114.99	114.66	114.85	24490.0
2020-09-11 07:35:00	AAPL	Stock	114.89	115.15	114.89	115.0	58589.0
2020-09-11 07:40:00	AAPL	Stock	115.01	115.05	114.85	114.98	15720.0
2020-09-11 07:45:00	AAPL	Stock	114.97	115.2	114.92	115.14	62504.0
2020-09-11 07:50:00	AAPL	Stock	115.1	115.39	115.08	115.39	36977.0
2020-09-11 07:55:00	AAPL	Stock	115.4	115.46	115.3	115.33	29365.0
2020-09-11 08:00:00	AAPL	Stock	114.858	115.45	114.55	115.14	343032.0
2020-09-11 08:05:00	AAPL	Stock	115.16	115.3	115.05	115.13	43722.0

> showing 50 of 398,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time