PREVIEW / stock_5min / 2020-09-14

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-14.parquet
  size:    6.5 MB
  rows:    409,469
  symbols: 2,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-14 04:00:00	AAPL	Stock	114.65	115.15	114.28	114.94	27613.0
2020-09-14 04:05:00	AAPL	Stock	114.9	114.99	114.8	114.8	7130.0
2020-09-14 04:10:00	AAPL	Stock	114.7	114.7	114.52	114.7	8035.0
2020-09-14 04:15:00	AAPL	Stock	114.7	114.89	114.55	114.55	7897.0
2020-09-14 04:20:00	AAPL	Stock	114.5	114.5	114.3	114.3	7279.0
2020-09-14 04:25:00	AAPL	Stock	114.43	114.49	114.21	114.29	5040.0
2020-09-14 04:30:00	AAPL	Stock	114.12	114.5	114.1	114.13	15972.0
2020-09-14 04:35:00	AAPL	Stock	114.15	114.23	114.0	114.11	5834.0
2020-09-14 04:40:00	AAPL	Stock	114.11	114.34	114.05	114.06	8290.0
2020-09-14 04:45:00	AAPL	Stock	114.13	114.37	114.05	114.37	5279.0
2020-09-14 04:50:00	AAPL	Stock	114.37	114.37	114.08	114.08	2318.0
2020-09-14 04:55:00	AAPL	Stock	114.05	114.2	113.9	114.19	4430.0
2020-09-14 05:00:00	AAPL	Stock	114.18	114.4	114.18	114.32	3161.0
2020-09-14 05:05:00	AAPL	Stock	114.4	114.49	114.39	114.4	5755.0
2020-09-14 05:10:00	AAPL	Stock	114.38	114.41	114.19	114.4	2799.0
2020-09-14 05:15:00	AAPL	Stock	114.35	114.35	114.3	114.3	290.0
2020-09-14 05:20:00	AAPL	Stock	114.34	114.57	114.07	114.5	2987.0
2020-09-14 05:25:00	AAPL	Stock	114.5	114.58	114.45	114.51	1259.0
2020-09-14 05:30:00	AAPL	Stock	114.57	114.61	114.45	114.55	3927.0
2020-09-14 05:35:00	AAPL	Stock	114.33	114.33	113.8	113.8	5017.0
2020-09-14 05:40:00	AAPL	Stock	113.98	114.09	113.84	113.9	3351.0
2020-09-14 05:45:00	AAPL	Stock	114.0	114.12	113.9	114.1	4193.0
2020-09-14 05:50:00	AAPL	Stock	114.1	114.3	114.1	114.2	1710.0
2020-09-14 05:55:00	AAPL	Stock	114.2	114.3	114.2	114.2	1153.0
2020-09-14 06:00:00	AAPL	Stock	114.12	114.39	114.12	114.33	3293.0
2020-09-14 06:05:00	AAPL	Stock	114.41	114.57	114.4	114.55	3102.0
2020-09-14 06:10:00	AAPL	Stock	114.5	114.5	114.4	114.41	4614.0
2020-09-14 06:15:00	AAPL	Stock	114.4	114.51	114.4	114.43	4151.0
2020-09-14 06:20:00	AAPL	Stock	114.45	114.53	114.23	114.23	4448.0
2020-09-14 06:25:00	AAPL	Stock	114.2	114.24	114.1	114.11	3041.0
2020-09-14 06:30:00	AAPL	Stock	114.2	114.48	114.2	114.48	1868.0
2020-09-14 06:35:00	AAPL	Stock	114.48	114.53	114.48	114.53	1550.0
2020-09-14 06:40:00	AAPL	Stock	114.55	114.7	114.55	114.6	5954.0
2020-09-14 06:45:00	AAPL	Stock	114.6	114.6	114.46	114.6	1871.0
2020-09-14 06:50:00	AAPL	Stock	114.56	114.85	114.5	114.85	5394.0
2020-09-14 06:55:00	AAPL	Stock	114.8	114.98	114.6	114.8	8598.0
2020-09-14 07:00:00	AAPL	Stock	114.75	114.87	114.0	114.0	160106.0
2020-09-14 07:05:00	AAPL	Stock	114.05	114.28	113.95	114.12	50612.0
2020-09-14 07:10:00	AAPL	Stock	114.13	114.15	113.8	114.13	63942.0
2020-09-14 07:15:00	AAPL	Stock	114.11	114.15	113.9	113.92	29560.0
2020-09-14 07:20:00	AAPL	Stock	113.94	114.2	113.93	114.14	36411.0
2020-09-14 07:25:00	AAPL	Stock	114.15	114.5	114.04	114.1	46169.0
2020-09-14 07:30:00	AAPL	Stock	114.12	114.12	113.81	114.02	37524.0
2020-09-14 07:35:00	AAPL	Stock	114.03	114.06	113.82	114.06	35938.0
2020-09-14 07:40:00	AAPL	Stock	114.051	114.15	113.8	113.81	49479.0
2020-09-14 07:45:00	AAPL	Stock	113.82	114.0	113.8	113.86	27200.0
2020-09-14 07:50:00	AAPL	Stock	113.87	114.0	113.85	113.98	23256.0
2020-09-14 07:55:00	AAPL	Stock	113.98	113.98	113.7	113.77	41407.0
2020-09-14 08:00:00	AAPL	Stock	114.16	114.69	113.49	113.52	395123.0
2020-09-14 08:05:00	AAPL	Stock	113.58	113.85	113.51	113.78	56011.0

> showing 50 of 409,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time