PREVIEW / stock_5min / 2020-09-15

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-15.parquet
  size:    6.4 MB
  rows:    404,263
  symbols: 2,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-15 04:00:00	AAPL	Stock	116.54	116.65	116.11	116.64	16491.0
2020-09-15 04:05:00	AAPL	Stock	116.54	116.63	116.47	116.59	6383.0
2020-09-15 04:10:00	AAPL	Stock	116.54	116.59	116.2	116.39	4143.0
2020-09-15 04:15:00	AAPL	Stock	116.4	116.5	116.39	116.5	3909.0
2020-09-15 04:20:00	AAPL	Stock	116.58	116.72	116.58	116.72	1883.0
2020-09-15 04:25:00	AAPL	Stock	116.75	116.86	116.7	116.85	4543.0
2020-09-15 04:30:00	AAPL	Stock	116.83	116.83	116.7	116.7	3539.0
2020-09-15 04:35:00	AAPL	Stock	116.75	116.96	116.75	116.96	1921.0
2020-09-15 04:40:00	AAPL	Stock	116.98	117.2	116.98	117.14	8923.0
2020-09-15 04:45:00	AAPL	Stock	117.14	117.22	117.04	117.21	5727.0
2020-09-15 04:50:00	AAPL	Stock	117.18	117.22	117.02	117.15	7392.0
2020-09-15 04:55:00	AAPL	Stock	117.15	117.2	117.15	117.19	1719.0
2020-09-15 05:00:00	AAPL	Stock	117.19	117.35	117.19	117.34	5700.0
2020-09-15 05:05:00	AAPL	Stock	117.28	117.3	117.08	117.15	5478.0
2020-09-15 05:10:00	AAPL	Stock	117.15	117.29	117.15	117.25	3992.0
2020-09-15 05:15:00	AAPL	Stock	117.25	117.25	117.2	117.2	2783.0
2020-09-15 05:20:00	AAPL	Stock	117.19	117.2	117.14	117.2	3471.0
2020-09-15 05:25:00	AAPL	Stock	117.27	117.48	117.27	117.48	4283.0
2020-09-15 05:30:00	AAPL	Stock	117.45	117.5	117.4	117.4	3937.0
2020-09-15 05:35:00	AAPL	Stock	117.4	117.43	117.35	117.37	1462.0
2020-09-15 05:40:00	AAPL	Stock	117.36	117.45	117.36	117.43	2411.0
2020-09-15 05:45:00	AAPL	Stock	117.49	117.56	117.49	117.56	3566.0
2020-09-15 05:50:00	AAPL	Stock	117.55	117.6	117.5	117.6	9197.0
2020-09-15 05:55:00	AAPL	Stock	117.65	117.65	117.45	117.49	8053.0
2020-09-15 06:00:00	AAPL	Stock	117.55	117.55	117.4	117.4	9451.0
2020-09-15 06:05:00	AAPL	Stock	117.4	117.4	117.25	117.25	9373.0
2020-09-15 06:10:00	AAPL	Stock	117.26	117.3	117.2	117.2	9991.0
2020-09-15 06:15:00	AAPL	Stock	117.23	117.31	117.1	117.1	3297.0
2020-09-15 06:20:00	AAPL	Stock	117.1	117.1	116.65	116.85	11365.0
2020-09-15 06:25:00	AAPL	Stock	116.8	117.07	116.75	117.07	11512.0
2020-09-15 06:30:00	AAPL	Stock	117.09	117.15	117.0	117.0	5491.0
2020-09-15 06:35:00	AAPL	Stock	117.07	117.2	117.06	117.08	3355.0
2020-09-15 06:40:00	AAPL	Stock	117.15	117.21	117.06	117.2	4784.0
2020-09-15 06:45:00	AAPL	Stock	117.23	117.4	117.23	117.4	5822.0
2020-09-15 06:50:00	AAPL	Stock	117.4	117.6	117.4	117.42	12401.0
2020-09-15 06:55:00	AAPL	Stock	117.53	117.59	117.4	117.48	2419.0
2020-09-15 07:00:00	AAPL	Stock	117.51	117.59	117.0	117.2	87585.0
2020-09-15 07:05:00	AAPL	Stock	117.21	117.47	117.11	117.3	37930.0
2020-09-15 07:10:00	AAPL	Stock	117.3	117.4	117.25	117.25	29001.0
2020-09-15 07:15:00	AAPL	Stock	117.3	117.5	117.26	117.4	26662.0
2020-09-15 07:20:00	AAPL	Stock	117.43	117.48	117.3	117.35	14308.0
2020-09-15 07:25:00	AAPL	Stock	117.35	117.48	117.25	117.47	29474.0
2020-09-15 07:30:00	AAPL	Stock	117.47	117.81	117.44	117.72	84111.0
2020-09-15 07:35:00	AAPL	Stock	117.72	117.89	117.7	117.83	56649.0
2020-09-15 07:40:00	AAPL	Stock	117.84	117.84	117.69	117.69	37715.0
2020-09-15 07:45:00	AAPL	Stock	117.69	117.84	117.68	117.82	35401.0
2020-09-15 07:50:00	AAPL	Stock	117.74	117.75	117.6	117.65	44600.0
2020-09-15 07:55:00	AAPL	Stock	117.65	117.73	117.5	117.54	32333.0
2020-09-15 08:00:00	AAPL	Stock	117.55	117.89	117.0	117.53	383064.0
2020-09-15 08:05:00	AAPL	Stock	117.51	117.75	117.46	117.7	35812.0

> showing 50 of 404,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time