PREVIEW / stock_5min / 2020-09-16

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-16.parquet
  size:    6.5 MB
  rows:    408,293
  symbols: 2,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-16 04:00:00	AAPL	Stock	115.51	115.9	115.25	115.25	12733.0
2020-09-16 04:05:00	AAPL	Stock	115.44	116.15	115.44	116.07	11394.0
2020-09-16 04:10:00	AAPL	Stock	116.1	116.24	116.0	116.03	7932.0
2020-09-16 04:15:00	AAPL	Stock	116.1	116.12	116.05	116.1	2534.0
2020-09-16 04:20:00	AAPL	Stock	116.13	116.24	116.1	116.2	4064.0
2020-09-16 04:25:00	AAPL	Stock	116.24	116.3	116.1	116.11	6100.0
2020-09-16 04:30:00	AAPL	Stock	116.11	116.15	116.05	116.13	6155.0
2020-09-16 04:35:00	AAPL	Stock	116.13	116.13	116.06	116.08	1151.0
2020-09-16 04:40:00	AAPL	Stock	116.1	116.2	116.1	116.2	4048.0
2020-09-16 04:45:00	AAPL	Stock	116.15	116.16	116.12	116.14	2885.0
2020-09-16 04:50:00	AAPL	Stock	116.12	116.12	115.97	116.01	22703.0
2020-09-16 04:55:00	AAPL	Stock	116.05	116.11	116.0	116.0	3116.0
2020-09-16 05:00:00	AAPL	Stock	116.08	116.36	116.08	116.12	7235.0
2020-09-16 05:05:00	AAPL	Stock	116.14	116.2	116.14	116.2	2179.0
2020-09-16 05:10:00	AAPL	Stock	116.21	116.42	116.21	116.42	3025.0
2020-09-16 05:15:00	AAPL	Stock	116.35	116.5	116.22	116.22	5538.0
2020-09-16 05:20:00	AAPL	Stock	116.34	116.4	116.34	116.4	1090.0
2020-09-16 05:25:00	AAPL	Stock	116.43	116.45	116.4	116.4	3217.0
2020-09-16 05:30:00	AAPL	Stock	116.4	116.4	116.3	116.3	2759.0
2020-09-16 05:35:00	AAPL	Stock	116.3	116.35	116.25	116.35	4436.0
2020-09-16 05:40:00	AAPL	Stock	116.38	116.5	116.37	116.4	5302.0
2020-09-16 05:45:00	AAPL	Stock	116.27	116.36	116.27	116.36	1982.0
2020-09-16 05:50:00	AAPL	Stock	116.1	116.35	116.1	116.22	3554.0
2020-09-16 05:55:00	AAPL	Stock	116.18	116.18	116.1	116.18	520.0
2020-09-16 06:00:00	AAPL	Stock	116.18	116.24	116.07	116.18	2854.0
2020-09-16 06:05:00	AAPL	Stock	116.05	116.05	115.6	115.95	7732.0
2020-09-16 06:10:00	AAPL	Stock	115.95	115.95	115.9	115.95	1058.0
2020-09-16 06:15:00	AAPL	Stock	115.92	115.92	115.85	115.88	500.0
2020-09-16 06:20:00	AAPL	Stock	115.9	115.95	115.9	115.91	6738.0
2020-09-16 06:25:00	AAPL	Stock	115.9	116.0	115.9	115.98	3323.0
2020-09-16 06:30:00	AAPL	Stock	115.98	116.18	115.98	116.05	3224.0
2020-09-16 06:35:00	AAPL	Stock	116.1	116.4	116.1	116.4	5382.0
2020-09-16 06:40:00	AAPL	Stock	116.38	116.44	116.35	116.43	5254.0
2020-09-16 06:45:00	AAPL	Stock	116.36	116.45	116.3	116.45	3982.0
2020-09-16 06:50:00	AAPL	Stock	116.45	116.64	116.33	116.54	11439.0
2020-09-16 06:55:00	AAPL	Stock	116.58	116.58	116.3	116.39	6392.0
2020-09-16 07:00:00	AAPL	Stock	116.33	116.35	115.65	115.8	131767.0
2020-09-16 07:05:00	AAPL	Stock	115.8	115.86	115.5	115.7	47263.0
2020-09-16 07:10:00	AAPL	Stock	115.73	115.88	115.47	115.67	54368.0
2020-09-16 07:15:00	AAPL	Stock	115.67	115.67	115.21	115.43	45033.0
2020-09-16 07:20:00	AAPL	Stock	115.36	115.54	115.03	115.16	73384.0
2020-09-16 07:25:00	AAPL	Stock	115.19	115.5	115.15	115.15	50040.0
2020-09-16 07:30:00	AAPL	Stock	115.14	115.35	115.1	115.31	21401.0
2020-09-16 07:35:00	AAPL	Stock	115.3	115.31	114.88	115.13	66066.0
2020-09-16 07:40:00	AAPL	Stock	115.15	115.4	114.88	115.38	46950.0
2020-09-16 07:45:00	AAPL	Stock	115.33	115.47	115.23	115.43	29024.0
2020-09-16 07:50:00	AAPL	Stock	115.4	115.48	115.331	115.39	24321.0
2020-09-16 07:55:00	AAPL	Stock	115.37	115.6	115.19	115.6	42290.0
2020-09-16 08:00:00	AAPL	Stock	115.61	116.21	114.88	115.4	367141.0
2020-09-16 08:05:00	AAPL	Stock	115.4	115.6	115.38	115.56	41727.0

> showing 50 of 408,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time