PREVIEW / stock_5min / 2020-09-17

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-17.parquet
  size:    6.4 MB
  rows:    406,110
  symbols: 2,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-17 04:00:00	AAPL	Stock	110.34	110.8	110.15	110.48	35926.0
2020-09-17 04:05:00	AAPL	Stock	110.35	111.2	110.3	111.0	17915.0
2020-09-17 04:10:00	AAPL	Stock	110.88	110.95	110.0	110.34	32514.0
2020-09-17 04:15:00	AAPL	Stock	110.47	110.62	110.4	110.62	5605.0
2020-09-17 04:20:00	AAPL	Stock	110.64	110.82	110.61	110.75	6417.0
2020-09-17 04:25:00	AAPL	Stock	110.79	110.89	110.78	110.86	1142.0
2020-09-17 04:30:00	AAPL	Stock	110.86	110.94	110.63	110.65	5832.0
2020-09-17 04:35:00	AAPL	Stock	110.71	110.75	110.58	110.58	5593.0
2020-09-17 04:40:00	AAPL	Stock	110.6	110.83	110.6	110.8	4856.0
2020-09-17 04:45:00	AAPL	Stock	110.86	110.87	110.7	110.7	8456.0
2020-09-17 04:50:00	AAPL	Stock	110.72	110.91	110.7	110.91	3013.0
2020-09-17 04:55:00	AAPL	Stock	110.9	111.08	110.89	110.98	8562.0
2020-09-17 05:00:00	AAPL	Stock	111.08	111.19	110.94	110.94	5226.0
2020-09-17 05:05:00	AAPL	Stock	110.94	110.96	110.8	110.8	3403.0
2020-09-17 05:10:00	AAPL	Stock	110.85	110.88	110.76	110.88	3103.0
2020-09-17 05:15:00	AAPL	Stock	110.97	110.97	110.78	110.78	740.0
2020-09-17 05:20:00	AAPL	Stock	110.88	111.21	110.88	111.21	3999.0
2020-09-17 05:25:00	AAPL	Stock	111.25	111.25	110.99	110.99	2435.0
2020-09-17 05:30:00	AAPL	Stock	111.04	111.15	111.0	111.11	3996.0
2020-09-17 05:35:00	AAPL	Stock	111.12	111.24	111.12	111.24	1734.0
2020-09-17 05:40:00	AAPL	Stock	111.25	111.44	111.25	111.42	3099.0
2020-09-17 05:45:00	AAPL	Stock	111.4	111.6	111.31	111.31	7256.0
2020-09-17 05:50:00	AAPL	Stock	111.33	111.33	111.2	111.22	5404.0
2020-09-17 05:55:00	AAPL	Stock	111.29	111.5	111.25	111.4	4334.0
2020-09-17 06:00:00	AAPL	Stock	111.45	111.45	111.2	111.23	2666.0
2020-09-17 06:05:00	AAPL	Stock	111.22	111.4	111.15	111.3	4241.0
2020-09-17 06:10:00	AAPL	Stock	111.26	111.3	111.01	111.3	3747.0
2020-09-17 06:15:00	AAPL	Stock	111.23	111.39	111.18	111.24	4606.0
2020-09-17 06:20:00	AAPL	Stock	111.22	111.4	111.2	111.31	4649.0
2020-09-17 06:25:00	AAPL	Stock	111.39	111.4	111.32	111.32	3006.0
2020-09-17 06:30:00	AAPL	Stock	111.36	111.5	111.32	111.32	6020.0
2020-09-17 06:35:00	AAPL	Stock	111.31	111.43	111.19	111.34	1851.0
2020-09-17 06:40:00	AAPL	Stock	111.29	111.29	111.06	111.12	4934.0
2020-09-17 06:45:00	AAPL	Stock	111.03	111.03	110.95	110.98	1856.0
2020-09-17 06:50:00	AAPL	Stock	110.97	111.01	110.71	110.75	14204.0
2020-09-17 06:55:00	AAPL	Stock	110.74	110.88	110.47	110.5	20864.0
2020-09-17 07:00:00	AAPL	Stock	110.67	111.0	110.13	110.74	171295.0
2020-09-17 07:05:00	AAPL	Stock	110.76	110.76	110.33	110.54	134118.0
2020-09-17 07:10:00	AAPL	Stock	110.58	110.8	110.56	110.79	31546.0
2020-09-17 07:15:00	AAPL	Stock	110.8	110.8	110.56	110.56	40734.0
2020-09-17 07:20:00	AAPL	Stock	110.6	110.6	110.2	110.4	131471.0
2020-09-17 07:25:00	AAPL	Stock	110.4	110.52	110.24	110.34	45160.0
2020-09-17 07:30:00	AAPL	Stock	110.42	110.48	110.4	110.47	14529.0
2020-09-17 07:35:00	AAPL	Stock	110.469	110.6	110.25	110.29	49593.0
2020-09-17 07:40:00	AAPL	Stock	110.28	110.47	110.11	110.2	73013.0
2020-09-17 07:45:00	AAPL	Stock	110.18	110.26	110.04	110.04	89921.0
2020-09-17 07:50:00	AAPL	Stock	110.09	110.24	110.01	110.04	78538.0
2020-09-17 07:55:00	AAPL	Stock	110.02	110.05	109.8	109.96	268182.0
2020-09-17 08:00:00	AAPL	Stock	109.95	111.0	109.6	109.69	566558.0
2020-09-17 08:05:00	AAPL	Stock	109.69	109.91	109.61	109.86	139155.0

> showing 50 of 406,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time