PREVIEW / stock_5min / 2020-09-18

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-18.parquet
  size:    6.6 MB
  rows:    410,749
  symbols: 2,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-18 04:00:00	AAPL	Stock	111.0	111.1	110.6	110.98	7293.0
2020-09-18 04:05:00	AAPL	Stock	110.86	111.3	110.86	111.27	5315.0
2020-09-18 04:10:00	AAPL	Stock	111.28	111.28	111.1	111.18	3509.0
2020-09-18 04:15:00	AAPL	Stock	111.24	111.61	111.24	111.5	7108.0
2020-09-18 04:20:00	AAPL	Stock	111.49	111.5	111.35	111.43	2396.0
2020-09-18 04:25:00	AAPL	Stock	111.43	111.55	111.39	111.45	2557.0
2020-09-18 04:30:00	AAPL	Stock	111.49	111.5	111.04	111.04	3186.0
2020-09-18 04:35:00	AAPL	Stock	111.1	111.21	110.8	111.21	4520.0
2020-09-18 04:40:00	AAPL	Stock	111.21	111.39	111.21	111.39	800.0
2020-09-18 04:45:00	AAPL	Stock	111.33	111.45	111.26	111.3	1655.0
2020-09-18 04:50:00	AAPL	Stock	111.27	111.32	111.27	111.31	714.0
2020-09-18 04:55:00	AAPL	Stock	111.31	111.34	111.25	111.3	2309.0
2020-09-18 05:00:00	AAPL	Stock	111.23	111.37	111.23	111.27	990.0
2020-09-18 05:05:00	AAPL	Stock	111.37	111.37	111.26	111.26	704.0
2020-09-18 05:10:00	AAPL	Stock	111.3	111.42	111.3	111.42	3607.0
2020-09-18 05:15:00	AAPL	Stock	111.4	111.45	111.4	111.45	1652.0
2020-09-18 05:20:00	AAPL	Stock	111.4	111.4	111.36	111.36	1245.0
2020-09-18 05:25:00	AAPL	Stock	111.35	111.52	111.35	111.51	3434.0
2020-09-18 05:30:00	AAPL	Stock	111.52	111.55	111.5	111.52	1021.0
2020-09-18 05:35:00	AAPL	Stock	111.5	111.74	111.5	111.59	3416.0
2020-09-18 05:40:00	AAPL	Stock	111.6	111.7	111.6	111.7	974.0
2020-09-18 05:45:00	AAPL	Stock	111.7	111.9	111.7	111.8	2387.0
2020-09-18 05:50:00	AAPL	Stock	111.65	111.65	111.5	111.6	1927.0
2020-09-18 05:55:00	AAPL	Stock	111.5	111.5	111.5	111.5	200.0
2020-09-18 06:00:00	AAPL	Stock	111.45	111.45	111.35	111.35	2465.0
2020-09-18 06:05:00	AAPL	Stock	111.36	111.45	111.36	111.4	1899.0
2020-09-18 06:10:00	AAPL	Stock	111.41	111.45	111.31	111.45	1359.0
2020-09-18 06:15:00	AAPL	Stock	111.39	111.42	111.35	111.42	2386.0
2020-09-18 06:20:00	AAPL	Stock	111.49	111.5	111.49	111.5	300.0
2020-09-18 06:25:00	AAPL	Stock	111.5	111.5	111.43	111.5	1211.0
2020-09-18 06:30:00	AAPL	Stock	111.5	111.6	111.5	111.6	1268.0
2020-09-18 06:35:00	AAPL	Stock	111.6	111.7	111.54	111.55	6955.0
2020-09-18 06:40:00	AAPL	Stock	111.6	111.63	111.35	111.45	3233.0
2020-09-18 06:45:00	AAPL	Stock	111.45	111.45	111.12	111.38	3705.0
2020-09-18 06:50:00	AAPL	Stock	111.32	111.32	111.32	111.32	200.0
2020-09-18 06:55:00	AAPL	Stock	111.25	111.49	111.25	111.4	4425.0
2020-09-18 07:00:00	AAPL	Stock	111.42	111.52	110.6	110.83	290607.0
2020-09-18 07:05:00	AAPL	Stock	110.84	111.1	110.77	110.9	23020.0
2020-09-18 07:10:00	AAPL	Stock	110.89	111.17	110.89	111.17	26059.0
2020-09-18 07:15:00	AAPL	Stock	111.13	111.24	111.1	111.23	11954.0
2020-09-18 07:20:00	AAPL	Stock	111.17	111.28	111.1	111.28	31774.0
2020-09-18 07:25:00	AAPL	Stock	111.29	111.5	111.29	111.5	46065.0
2020-09-18 07:30:00	AAPL	Stock	111.49	111.55	111.23	111.49	104738.0
2020-09-18 07:35:00	AAPL	Stock	111.44	111.44	111.06	111.11	40428.0
2020-09-18 07:40:00	AAPL	Stock	111.11	111.2	111.02	111.09	29291.0
2020-09-18 07:45:00	AAPL	Stock	111.05	111.34	110.89	111.25	29537.0
2020-09-18 07:50:00	AAPL	Stock	111.3	111.3	111.05	111.1	13657.0
2020-09-18 07:55:00	AAPL	Stock	111.1	111.1	110.72	110.92	70041.0
2020-09-18 08:00:00	AAPL	Stock	110.89	111.54	110.5	110.51	525661.0
2020-09-18 08:05:00	AAPL	Stock	110.51	110.7	110.391	110.4	112947.0

> showing 50 of 410,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time