PREVIEW / stock_5min / 2020-09-21

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-21.parquet
  size:    6.7 MB
  rows:    425,330
  symbols: 2,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-21 04:00:00	AAPL	Stock	105.64	105.68	105.01	105.25	26412.0
2020-09-21 04:05:00	AAPL	Stock	105.3	105.41	105.24	105.3	21940.0
2020-09-21 04:10:00	AAPL	Stock	105.31	105.31	104.9	104.9	26938.0
2020-09-21 04:15:00	AAPL	Stock	104.87	104.95	104.7	104.78	26235.0
2020-09-21 04:20:00	AAPL	Stock	104.8	104.8	104.39	104.6	24624.0
2020-09-21 04:25:00	AAPL	Stock	104.59	104.72	104.38	104.72	11867.0
2020-09-21 04:30:00	AAPL	Stock	104.79	104.8	104.5	104.5	13161.0
2020-09-21 04:35:00	AAPL	Stock	104.52	104.61	104.51	104.51	7025.0
2020-09-21 04:40:00	AAPL	Stock	104.52	104.52	104.17	104.22	23035.0
2020-09-21 04:45:00	AAPL	Stock	104.22	104.42	103.92	104.18	32591.0
2020-09-21 04:50:00	AAPL	Stock	104.16	104.43	104.11	104.36	25784.0
2020-09-21 04:55:00	AAPL	Stock	104.39	104.54	104.32	104.37	12380.0
2020-09-21 05:00:00	AAPL	Stock	104.36	104.38	104.2	104.3	14166.0
2020-09-21 05:05:00	AAPL	Stock	104.28	104.68	104.28	104.6	9136.0
2020-09-21 05:10:00	AAPL	Stock	104.6	105.23	104.6	104.9	19946.0
2020-09-21 05:15:00	AAPL	Stock	104.9	105.0	104.9	104.93	8020.0
2020-09-21 05:20:00	AAPL	Stock	104.96	104.96	104.73	104.77	4478.0
2020-09-21 05:25:00	AAPL	Stock	104.81	104.81	104.3	104.43	7294.0
2020-09-21 05:30:00	AAPL	Stock	104.65	104.7	104.31	104.31	11401.0
2020-09-21 05:35:00	AAPL	Stock	104.3	104.55	104.29	104.29	5114.0
2020-09-21 05:40:00	AAPL	Stock	104.25	104.28	104.12	104.2	30163.0
2020-09-21 05:45:00	AAPL	Stock	104.2	104.22	103.91	104.18	30570.0
2020-09-21 05:50:00	AAPL	Stock	104.14	104.37	103.95	104.37	7421.0
2020-09-21 05:55:00	AAPL	Stock	104.39	104.39	103.95	104.05	11413.0
2020-09-21 06:00:00	AAPL	Stock	104.08	104.2	104.0	104.12	6342.0
2020-09-21 06:05:00	AAPL	Stock	104.14	104.44	104.05	104.32	6368.0
2020-09-21 06:10:00	AAPL	Stock	104.3	104.4	104.2	104.2	5712.0
2020-09-21 06:15:00	AAPL	Stock	104.24	104.35	104.2	104.25	6699.0
2020-09-21 06:20:00	AAPL	Stock	104.28	105.0	104.25	105.0	23898.0
2020-09-21 06:25:00	AAPL	Stock	104.9	104.91	104.56	104.66	9425.0
2020-09-21 06:30:00	AAPL	Stock	104.65	105.1	104.65	105.08	24695.0
2020-09-21 06:35:00	AAPL	Stock	105.1	105.1	104.91	105.0	13932.0
2020-09-21 06:40:00	AAPL	Stock	105.0	105.01	104.88	105.01	19415.0
2020-09-21 06:45:00	AAPL	Stock	105.02	105.18	104.88	105.0	20725.0
2020-09-21 06:50:00	AAPL	Stock	105.0	105.11	104.95	105.1	13390.0
2020-09-21 06:55:00	AAPL	Stock	105.1	105.2	105.02	105.2	11297.0
2020-09-21 07:00:00	AAPL	Stock	105.15	105.44	104.01	104.31	486602.0
2020-09-21 07:05:00	AAPL	Stock	104.26	104.38	103.91	104.09	167230.0
2020-09-21 07:10:00	AAPL	Stock	104.08	104.25	104.0	104.25	56059.0
2020-09-21 07:15:00	AAPL	Stock	104.25	104.29	104.0	104.02	42458.0
2020-09-21 07:20:00	AAPL	Stock	104.05	104.05	103.54	103.6	88940.0
2020-09-21 07:25:00	AAPL	Stock	103.56	103.59	103.36	103.59	101988.0
2020-09-21 07:30:00	AAPL	Stock	103.56	103.81	103.43	103.74	116062.0
2020-09-21 07:35:00	AAPL	Stock	103.72	104.01	103.61	103.96	95218.0
2020-09-21 07:40:00	AAPL	Stock	103.96	104.2	103.86	104.15	65331.0
2020-09-21 07:45:00	AAPL	Stock	104.111	104.66	104.1	104.57	109168.0
2020-09-21 07:50:00	AAPL	Stock	104.58	104.7	104.35	104.5	82765.0
2020-09-21 07:55:00	AAPL	Stock	104.5	104.74	104.44	104.49	72121.0
2020-09-21 08:00:00	AAPL	Stock	104.52	105.35	103.38	104.2	592703.0
2020-09-21 08:05:00	AAPL	Stock	104.19	104.19	103.8	103.87	192892.0

> showing 50 of 425,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time