PREVIEW / stock_5min / 2020-09-22

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-22.parquet
  size:    6.4 MB
  rows:    403,673
  symbols: 2,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-22 04:00:00	AAPL	Stock	111.0	111.0	110.0	110.55	12897.0
2020-09-22 04:05:00	AAPL	Stock	110.59	110.59	110.08	110.34	8315.0
2020-09-22 04:10:00	AAPL	Stock	110.54	110.79	110.34	110.56	6378.0
2020-09-22 04:15:00	AAPL	Stock	110.65	110.91	110.65	110.8	7337.0
2020-09-22 04:20:00	AAPL	Stock	110.71	110.77	110.56	110.56	3676.0
2020-09-22 04:25:00	AAPL	Stock	110.52	110.59	110.37	110.59	6297.0
2020-09-22 04:30:00	AAPL	Stock	110.59	110.86	110.59	110.85	4285.0
2020-09-22 04:35:00	AAPL	Stock	110.85	110.88	110.8	110.8	6225.0
2020-09-22 04:40:00	AAPL	Stock	110.72	110.72	110.64	110.65	2328.0
2020-09-22 04:45:00	AAPL	Stock	110.7	110.78	110.43	110.6	3574.0
2020-09-22 04:50:00	AAPL	Stock	110.59	110.65	110.41	110.6	5854.0
2020-09-22 04:55:00	AAPL	Stock	110.59	110.63	110.51	110.63	1611.0
2020-09-22 05:00:00	AAPL	Stock	110.64	110.65	110.58	110.65	2361.0
2020-09-22 05:05:00	AAPL	Stock	110.6	110.6	110.6	110.6	240.0
2020-09-22 05:10:00	AAPL	Stock	110.6	110.9	110.6	110.9	7988.0
2020-09-22 05:15:00	AAPL	Stock	110.86	110.95	110.86	110.95	1371.0
2020-09-22 05:20:00	AAPL	Stock	110.93	111.27	110.93	111.27	9781.0
2020-09-22 05:25:00	AAPL	Stock	111.27	111.42	111.27	111.38	6298.0
2020-09-22 05:30:00	AAPL	Stock	111.35	111.35	111.25	111.3	5889.0
2020-09-22 05:35:00	AAPL	Stock	111.23	111.3	111.12	111.25	6522.0
2020-09-22 05:40:00	AAPL	Stock	111.29	111.36	111.29	111.36	2161.0
2020-09-22 05:45:00	AAPL	Stock	111.32	111.42	111.3	111.4	3608.0
2020-09-22 05:50:00	AAPL	Stock	111.4	111.4	111.33	111.39	3361.0
2020-09-22 05:55:00	AAPL	Stock	111.36	111.52	111.36	111.44	16210.0
2020-09-22 06:00:00	AAPL	Stock	111.42	111.42	111.25	111.33	11667.0
2020-09-22 06:05:00	AAPL	Stock	111.28	111.29	111.2	111.2	2016.0
2020-09-22 06:10:00	AAPL	Stock	111.29	111.29	111.03	111.03	2941.0
2020-09-22 06:15:00	AAPL	Stock	111.03	111.2	111.0	111.19	4832.0
2020-09-22 06:20:00	AAPL	Stock	111.14	111.26	111.1	111.26	3230.0
2020-09-22 06:25:00	AAPL	Stock	111.38	111.6	111.22	111.6	13926.0
2020-09-22 06:30:00	AAPL	Stock	111.61	111.68	111.41	111.41	4677.0
2020-09-22 06:35:00	AAPL	Stock	111.4	111.55	111.4	111.53	3118.0
2020-09-22 06:40:00	AAPL	Stock	111.5	111.53	111.45	111.45	5630.0
2020-09-22 06:45:00	AAPL	Stock	111.38	111.43	111.3	111.31	2278.0
2020-09-22 06:50:00	AAPL	Stock	111.31	111.36	111.28	111.28	2176.0
2020-09-22 06:55:00	AAPL	Stock	111.25	111.27	111.16	111.19	3720.0
2020-09-22 07:00:00	AAPL	Stock	111.26	111.41	111.03	111.32	101185.0
2020-09-22 07:05:00	AAPL	Stock	111.32	111.32	111.08	111.19	45182.0
2020-09-22 07:10:00	AAPL	Stock	111.18	111.48	111.14	111.44	50439.0
2020-09-22 07:15:00	AAPL	Stock	111.47	111.87	111.43	111.801	70241.0
2020-09-22 07:20:00	AAPL	Stock	111.81	111.95	111.71	111.75	47130.0
2020-09-22 07:25:00	AAPL	Stock	111.73	111.99	111.7	111.88	32767.0
2020-09-22 07:30:00	AAPL	Stock	111.88	111.94	111.77	111.78	38206.0
2020-09-22 07:35:00	AAPL	Stock	111.78	111.86	111.7	111.8	29672.0
2020-09-22 07:40:00	AAPL	Stock	111.8	111.85	111.6	111.67	71396.0
2020-09-22 07:45:00	AAPL	Stock	111.66	111.67	111.52	111.6	39112.0
2020-09-22 07:50:00	AAPL	Stock	111.57	111.65	111.1	111.13	69171.0
2020-09-22 07:55:00	AAPL	Stock	111.13	111.27	110.8	111.03	112381.0
2020-09-22 08:00:00	AAPL	Stock	111.03	112.0	110.8	111.12	558935.0
2020-09-22 08:05:00	AAPL	Stock	111.15	111.29	110.951	111.29	68548.0

> showing 50 of 403,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time