PREVIEW / stock_5min / 2020-09-23

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-23.parquet
  size:    6.7 MB
  rows:    416,634
  symbols: 2,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-23 04:00:00	AAPL	Stock	111.15	111.77	111.15	111.72	16108.0
2020-09-23 04:05:00	AAPL	Stock	111.68	111.72	111.36	111.41	6388.0
2020-09-23 04:10:00	AAPL	Stock	111.41	111.42	111.21	111.25	1476.0
2020-09-23 04:15:00	AAPL	Stock	111.49	111.55	111.48	111.55	4329.0
2020-09-23 04:20:00	AAPL	Stock	111.5	111.6	111.5	111.55	1680.0
2020-09-23 04:25:00	AAPL	Stock	111.56	111.62	111.48	111.62	4091.0
2020-09-23 04:30:00	AAPL	Stock	111.72	111.94	111.72	111.9	4893.0
2020-09-23 04:35:00	AAPL	Stock	111.9	111.98	111.9	111.97	6915.0
2020-09-23 04:40:00	AAPL	Stock	111.95	112.0	111.94	112.0	3896.0
2020-09-23 04:45:00	AAPL	Stock	112.06	112.2	112.03	112.1	7891.0
2020-09-23 04:50:00	AAPL	Stock	112.12	112.12	112.0	112.03	974.0
2020-09-23 04:55:00	AAPL	Stock	112.06	112.2	112.06	112.19	3412.0
2020-09-23 05:00:00	AAPL	Stock	112.17	112.32	112.17	112.32	4263.0
2020-09-23 05:05:00	AAPL	Stock	112.32	112.46	112.25	112.25	10429.0
2020-09-23 05:10:00	AAPL	Stock	112.3	112.35	112.3	112.35	3729.0
2020-09-23 05:15:00	AAPL	Stock	112.35	112.51	112.35	112.42	9979.0
2020-09-23 05:20:00	AAPL	Stock	112.42	112.42	112.32	112.32	4074.0
2020-09-23 05:25:00	AAPL	Stock	112.28	112.32	112.18	112.26	4464.0
2020-09-23 05:30:00	AAPL	Stock	112.25	112.4	112.25	112.4	7563.0
2020-09-23 05:35:00	AAPL	Stock	112.29	112.29	112.17	112.17	932.0
2020-09-23 05:40:00	AAPL	Stock	112.29	112.59	112.29	112.33	2511.0
2020-09-23 05:45:00	AAPL	Stock	112.33	112.5	112.33	112.5	1403.0
2020-09-23 05:50:00	AAPL	Stock	112.49	112.5	112.42	112.5	330.0
2020-09-23 05:55:00	AAPL	Stock	112.51	112.61	112.48	112.48	3678.0
2020-09-23 06:00:00	AAPL	Stock	112.42	112.49	112.42	112.44	997.0
2020-09-23 06:05:00	AAPL	Stock	112.4	112.4	112.29	112.29	5301.0
2020-09-23 06:10:00	AAPL	Stock	112.28	112.39	112.28	112.31	1654.0
2020-09-23 06:15:00	AAPL	Stock	112.26	112.27	112.06	112.06	1834.0
2020-09-23 06:20:00	AAPL	Stock	112.1	112.2	112.05	112.05	4498.0
2020-09-23 06:25:00	AAPL	Stock	112.0	112.06	112.0	112.06	2793.0
2020-09-23 06:30:00	AAPL	Stock	111.98	112.09	111.9	112.09	8053.0
2020-09-23 06:35:00	AAPL	Stock	112.07	112.07	111.85	111.85	4944.0
2020-09-23 06:40:00	AAPL	Stock	111.86	111.95	111.81	111.81	4039.0
2020-09-23 06:45:00	AAPL	Stock	111.85	111.85	111.81	111.81	1510.0
2020-09-23 06:50:00	AAPL	Stock	111.81	112.09	111.79	112.07	4805.0
2020-09-23 06:55:00	AAPL	Stock	111.95	112.3	111.95	112.03	2548.0
2020-09-23 07:00:00	AAPL	Stock	112.15	112.19	111.61	111.71	79356.0
2020-09-23 07:05:00	AAPL	Stock	111.68	111.75	111.51	111.53	20712.0
2020-09-23 07:10:00	AAPL	Stock	111.51	111.6	111.34	111.41	25196.0
2020-09-23 07:15:00	AAPL	Stock	111.41	111.49	111.38	111.39	23823.0
2020-09-23 07:20:00	AAPL	Stock	111.43	111.55	111.43	111.49	19493.0
2020-09-23 07:25:00	AAPL	Stock	111.53	111.65	111.49	111.65	16407.0
2020-09-23 07:30:00	AAPL	Stock	111.6	112.0	111.6	111.78	70731.0
2020-09-23 07:35:00	AAPL	Stock	111.84	111.93	111.72	111.89	19575.0
2020-09-23 07:40:00	AAPL	Stock	111.88	111.9	111.66	111.68	46351.0
2020-09-23 07:45:00	AAPL	Stock	111.65	111.77	111.43	111.55	30953.0
2020-09-23 07:50:00	AAPL	Stock	111.55	111.55	111.21	111.41	42621.0
2020-09-23 07:55:00	AAPL	Stock	111.38	111.43	111.04	111.11	48606.0
2020-09-23 08:00:00	AAPL	Stock	111.11	112.0	111.11	111.27	314999.0
2020-09-23 08:05:00	AAPL	Stock	111.29	111.34	111.05	111.12	31265.0

> showing 50 of 416,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time