PREVIEW / stock_5min / 2020-09-24

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-24.parquet
  size:    6.6 MB
  rows:    416,883
  symbols: 2,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-24 04:00:00	AAPL	Stock	106.5	106.85	106.28	106.28	15537.0
2020-09-24 04:05:00	AAPL	Stock	106.25	106.35	106.2	106.2	4137.0
2020-09-24 04:10:00	AAPL	Stock	106.35	106.35	106.0	106.0	8287.0
2020-09-24 04:15:00	AAPL	Stock	105.92	106.05	105.82	106.05	6689.0
2020-09-24 04:20:00	AAPL	Stock	106.05	106.18	106.05	106.1	2394.0
2020-09-24 04:25:00	AAPL	Stock	106.22	106.5	106.22	106.49	3126.0
2020-09-24 04:30:00	AAPL	Stock	106.44	106.55	106.35	106.55	1160.0
2020-09-24 04:35:00	AAPL	Stock	106.52	106.6	106.46	106.46	6626.0
2020-09-24 04:40:00	AAPL	Stock	106.45	106.53	106.4	106.4	1091.0
2020-09-24 04:45:00	AAPL	Stock	106.41	106.41	106.25	106.25	6695.0
2020-09-24 04:50:00	AAPL	Stock	106.12	106.25	106.04	106.19	1052.0
2020-09-24 04:55:00	AAPL	Stock	106.25	106.31	106.18	106.31	1263.0
2020-09-24 05:00:00	AAPL	Stock	106.25	106.25	106.08	106.1	1304.0
2020-09-24 05:05:00	AAPL	Stock	106.1	106.1	105.9	105.9	3950.0
2020-09-24 05:10:00	AAPL	Stock	105.93	106.25	105.93	106.1	5637.0
2020-09-24 05:15:00	AAPL	Stock	106.14	106.18	106.14	106.18	381.0
2020-09-24 05:20:00	AAPL	Stock	106.2	106.25	106.2	106.25	269.0
2020-09-24 05:25:00	AAPL	Stock	106.25	106.28	106.25	106.25	2224.0
2020-09-24 05:30:00	AAPL	Stock	106.23	106.3	105.99	105.99	4938.0
2020-09-24 05:35:00	AAPL	Stock	106.09	106.09	106.04	106.06	1456.0
2020-09-24 05:40:00	AAPL	Stock	106.06	106.1	105.93	106.1	1644.0
2020-09-24 05:45:00	AAPL	Stock	106.13	106.13	106.1	106.13	938.0
2020-09-24 05:50:00	AAPL	Stock	106.08	106.13	106.08	106.13	277.0
2020-09-24 05:55:00	AAPL	Stock	105.98	106.09	105.98	106.09	434.0
2020-09-24 06:00:00	AAPL	Stock	106.19	106.6	106.19	106.56	3769.0
2020-09-24 06:05:00	AAPL	Stock	106.56	106.79	106.56	106.65	6554.0
2020-09-24 06:10:00	AAPL	Stock	106.66	106.7	106.6	106.6	3449.0
2020-09-24 06:15:00	AAPL	Stock	106.6	106.6	106.56	106.6	2518.0
2020-09-24 06:20:00	AAPL	Stock	106.59	106.6	106.53	106.59	2060.0
2020-09-24 06:25:00	AAPL	Stock	106.59	106.59	106.54	106.54	1863.0
2020-09-24 06:30:00	AAPL	Stock	106.54	106.54	106.4	106.5	3653.0
2020-09-24 06:35:00	AAPL	Stock	106.57	107.01	106.57	106.87	9198.0
2020-09-24 06:40:00	AAPL	Stock	106.87	106.94	106.67	106.74	2179.0
2020-09-24 06:45:00	AAPL	Stock	106.75	106.75	106.5	106.51	6607.0
2020-09-24 06:50:00	AAPL	Stock	106.5	106.67	106.36	106.67	1974.0
2020-09-24 06:55:00	AAPL	Stock	106.78	106.8	106.53	106.55	2419.0
2020-09-24 07:00:00	AAPL	Stock	106.53	106.68	106.3	106.55	53073.0
2020-09-24 07:05:00	AAPL	Stock	106.54	106.54	106.31	106.4	17178.0
2020-09-24 07:10:00	AAPL	Stock	106.4	106.5	106.33	106.37	14241.0
2020-09-24 07:15:00	AAPL	Stock	106.39	106.4	106.26	106.31	12417.0
2020-09-24 07:20:00	AAPL	Stock	106.33	106.37	106.2	106.31	23288.0
2020-09-24 07:25:00	AAPL	Stock	106.31	106.54	106.29	106.49	16379.0
2020-09-24 07:30:00	AAPL	Stock	106.52	106.63	106.34	106.41	31912.0
2020-09-24 07:35:00	AAPL	Stock	106.45	106.55	106.41	106.44	13492.0
2020-09-24 07:40:00	AAPL	Stock	106.43	106.51	106.2	106.2	32776.0
2020-09-24 07:45:00	AAPL	Stock	106.2	106.3	106.12	106.16	27400.0
2020-09-24 07:50:00	AAPL	Stock	106.15	106.25	106.0	106.0	41978.0
2020-09-24 07:55:00	AAPL	Stock	106.0	106.0	105.83	105.91	36918.0
2020-09-24 08:00:00	AAPL	Stock	106.431	106.6	105.7	105.702	283714.0
2020-09-24 08:05:00	AAPL	Stock	105.7	105.73	105.53	105.73	94227.0

> showing 50 of 416,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time