PREVIEW / stock_5min / 2020-09-25

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-25.parquet
  size:    6.3 MB
  rows:    399,472
  symbols: 2,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-25 04:00:00	AAPL	Stock	108.53	108.53	108.22	108.42	2920.0
2020-09-25 04:05:00	AAPL	Stock	108.5	108.5	108.02	108.11	7283.0
2020-09-25 04:10:00	AAPL	Stock	108.07	108.15	108.07	108.15	866.0
2020-09-25 04:15:00	AAPL	Stock	108.1	108.24	108.09	108.24	2073.0
2020-09-25 04:20:00	AAPL	Stock	108.3	108.39	108.3	108.39	850.0
2020-09-25 04:25:00	AAPL	Stock	108.39	108.39	108.21	108.21	3652.0
2020-09-25 04:30:00	AAPL	Stock	108.29	108.4	108.29	108.4	2327.0
2020-09-25 04:35:00	AAPL	Stock	108.42	108.42	108.27	108.27	547.0
2020-09-25 04:40:00	AAPL	Stock	108.42	108.42	108.31	108.31	1253.0
2020-09-25 04:45:00	AAPL	Stock	108.31	108.31	108.29	108.29	1434.0
2020-09-25 04:55:00	AAPL	Stock	108.4	108.4	108.4	108.4	300.0
2020-09-25 05:00:00	AAPL	Stock	108.5	108.62	108.5	108.62	1127.0
2020-09-25 05:05:00	AAPL	Stock	108.68	108.69	108.67	108.69	820.0
2020-09-25 05:10:00	AAPL	Stock	108.6	108.7	108.6	108.6	600.0
2020-09-25 05:15:00	AAPL	Stock	108.6	108.6	108.6	108.6	835.0
2020-09-25 05:20:00	AAPL	Stock	108.6	108.65	108.55	108.63	847.0
2020-09-25 05:25:00	AAPL	Stock	108.31	108.41	108.04	108.04	899.0
2020-09-25 05:30:00	AAPL	Stock	108.3	108.3	108.11	108.11	1837.0
2020-09-25 05:35:00	AAPL	Stock	108.18	108.22	108.18	108.22	414.0
2020-09-25 05:40:00	AAPL	Stock	108.24	108.24	107.54	107.85	4234.0
2020-09-25 05:45:00	AAPL	Stock	107.76	107.99	107.74	107.99	2099.0
2020-09-25 05:50:00	AAPL	Stock	107.9	108.01	107.8	108.01	3269.0
2020-09-25 05:55:00	AAPL	Stock	108.03	108.11	108.03	108.11	248.0
2020-09-25 06:00:00	AAPL	Stock	108.07	108.07	108.07	108.07	100.0
2020-09-25 06:05:00	AAPL	Stock	108.02	108.4	108.01	108.22	3337.0
2020-09-25 06:10:00	AAPL	Stock	108.13	108.22	107.9	107.9	1491.0
2020-09-25 06:15:00	AAPL	Stock	107.91	108.0	107.8	107.8	1870.0
2020-09-25 06:20:00	AAPL	Stock	107.74	107.89	107.65	107.75	6371.0
2020-09-25 06:25:00	AAPL	Stock	107.79	107.85	107.79	107.8	300.0
2020-09-25 06:30:00	AAPL	Stock	107.8	107.88	107.8	107.88	1739.0
2020-09-25 06:35:00	AAPL	Stock	107.81	107.81	107.8	107.8	227.0
2020-09-25 06:40:00	AAPL	Stock	107.67	107.67	107.55	107.62	3202.0
2020-09-25 06:45:00	AAPL	Stock	107.73	107.75	107.51	107.66	1862.0
2020-09-25 06:50:00	AAPL	Stock	107.5	107.5	107.5	107.5	382.0
2020-09-25 06:55:00	AAPL	Stock	107.37	107.5	107.27	107.5	3047.0
2020-09-25 07:00:00	AAPL	Stock	107.62	107.79	107.2	107.64	57505.0
2020-09-25 07:05:00	AAPL	Stock	107.61	107.64	107.36	107.64	19764.0
2020-09-25 07:10:00	AAPL	Stock	107.64	107.74	107.62	107.62	10679.0
2020-09-25 07:15:00	AAPL	Stock	107.62	108.0	107.6	107.83	23678.0
2020-09-25 07:20:00	AAPL	Stock	107.85	108.27	107.85	108.03	45628.0
2020-09-25 07:25:00	AAPL	Stock	108.03	108.1	107.8	108.03	22276.0
2020-09-25 07:30:00	AAPL	Stock	108.01	108.06	107.66	108.06	20413.0
2020-09-25 07:35:00	AAPL	Stock	108.06	108.35	107.9	108.26	22950.0
2020-09-25 07:40:00	AAPL	Stock	108.3	108.37	108.22	108.37	22060.0
2020-09-25 07:45:00	AAPL	Stock	108.38	108.38	108.17	108.25	13481.0
2020-09-25 07:50:00	AAPL	Stock	108.25	108.62	108.25	108.6	31715.0
2020-09-25 07:55:00	AAPL	Stock	108.55	108.67	108.42	108.56	13216.0
2020-09-25 08:00:00	AAPL	Stock	107.45	109.0	107.25	108.84	290899.0
2020-09-25 08:05:00	AAPL	Stock	108.82	108.82	108.7	108.7	30949.0
2020-09-25 08:10:00	AAPL	Stock	108.66	108.7	108.524	108.61	36004.0

> showing 50 of 399,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time