PREVIEW / stock_5min / 2020-09-28

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-28.parquet
  size:    6.5 MB
  rows:    412,180
  symbols: 2,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-28 04:00:00	AAPL	Stock	113.8	114.0	113.7	113.7	20971.0
2020-09-28 04:05:00	AAPL	Stock	113.73	114.0	113.73	114.0	8799.0
2020-09-28 04:10:00	AAPL	Stock	114.0	114.32	114.0	114.25	13216.0
2020-09-28 04:15:00	AAPL	Stock	114.18	114.24	114.12	114.12	2340.0
2020-09-28 04:20:00	AAPL	Stock	114.16	114.31	114.16	114.27	2786.0
2020-09-28 04:25:00	AAPL	Stock	114.17	114.22	114.17	114.17	1283.0
2020-09-28 04:30:00	AAPL	Stock	114.28	114.4	114.17	114.4	6232.0
2020-09-28 04:35:00	AAPL	Stock	114.38	114.38	114.31	114.36	3166.0
2020-09-28 04:40:00	AAPL	Stock	114.36	114.42	114.32	114.32	3276.0
2020-09-28 04:45:00	AAPL	Stock	114.28	114.28	114.21	114.25	2571.0
2020-09-28 04:50:00	AAPL	Stock	114.28	114.28	114.15	114.15	2430.0
2020-09-28 04:55:00	AAPL	Stock	114.23	114.29	114.18	114.19	3466.0
2020-09-28 05:00:00	AAPL	Stock	114.2	114.32	114.2	114.32	2703.0
2020-09-28 05:05:00	AAPL	Stock	114.26	114.32	114.26	114.31	689.0
2020-09-28 05:10:00	AAPL	Stock	114.35	114.35	114.2	114.25	1555.0
2020-09-28 05:15:00	AAPL	Stock	114.21	114.3	114.21	114.3	1562.0
2020-09-28 05:20:00	AAPL	Stock	114.3	114.35	114.3	114.31	1197.0
2020-09-28 05:25:00	AAPL	Stock	114.33	114.33	114.3	114.3	1493.0
2020-09-28 05:30:00	AAPL	Stock	114.27	114.4	114.25	114.35	3767.0
2020-09-28 05:35:00	AAPL	Stock	114.36	114.36	114.22	114.22	2659.0
2020-09-28 05:40:00	AAPL	Stock	114.28	114.33	114.22	114.3	10281.0
2020-09-28 05:45:00	AAPL	Stock	114.28	114.29	114.28	114.29	1602.0
2020-09-28 05:50:00	AAPL	Stock	114.3	114.3	114.2	114.3	1564.0
2020-09-28 05:55:00	AAPL	Stock	114.27	114.3	114.26	114.26	1792.0
2020-09-28 06:00:00	AAPL	Stock	114.21	114.57	114.18	114.53	32353.0
2020-09-28 06:05:00	AAPL	Stock	114.46	114.58	114.41	114.58	30077.0
2020-09-28 06:10:00	AAPL	Stock	114.54	114.59	114.43	114.5	10762.0
2020-09-28 06:15:00	AAPL	Stock	114.48	114.8	114.42	114.78	9864.0
2020-09-28 06:20:00	AAPL	Stock	114.78	114.78	114.63	114.72	6143.0
2020-09-28 06:25:00	AAPL	Stock	114.65	114.68	114.56	114.64	6483.0
2020-09-28 06:30:00	AAPL	Stock	114.64	114.8	114.58	114.68	10042.0
2020-09-28 06:35:00	AAPL	Stock	114.68	114.79	114.68	114.7	3942.0
2020-09-28 06:40:00	AAPL	Stock	114.7	114.81	114.64	114.64	7042.0
2020-09-28 06:45:00	AAPL	Stock	114.62	114.75	114.62	114.75	5998.0
2020-09-28 06:50:00	AAPL	Stock	114.82	114.9	114.75	114.76	10252.0
2020-09-28 06:55:00	AAPL	Stock	114.71	114.74	114.65	114.7	4365.0
2020-09-28 07:00:00	AAPL	Stock	114.6	114.85	114.35	114.61	191990.0
2020-09-28 07:05:00	AAPL	Stock	114.62	114.87	114.6	114.8	74625.0
2020-09-28 07:10:00	AAPL	Stock	114.75	114.94	114.75	114.9	36183.0
2020-09-28 07:15:00	AAPL	Stock	114.9	115.05	114.74	114.89	151336.0
2020-09-28 07:20:00	AAPL	Stock	114.9	115.1	114.89	115.0	45258.0
2020-09-28 07:25:00	AAPL	Stock	115.03	115.1	114.88	114.94	23600.0
2020-09-28 07:30:00	AAPL	Stock	114.94	115.05	114.939	115.03	23677.0
2020-09-28 07:35:00	AAPL	Stock	115.02	115.02	114.94	115.0	21913.0
2020-09-28 07:40:00	AAPL	Stock	115.0	115.05	114.96	115.0	38377.0
2020-09-28 07:45:00	AAPL	Stock	115.0	115.0	114.93	114.93	34021.0
2020-09-28 07:50:00	AAPL	Stock	114.93	115.18	114.93	115.07	94302.0
2020-09-28 07:55:00	AAPL	Stock	115.07	115.45	115.06	115.4	86942.0
2020-09-28 08:00:00	AAPL	Stock	115.41	115.43	114.35	115.33	552520.0
2020-09-28 08:05:00	AAPL	Stock	115.33	115.5	115.32	115.38	75819.0

> showing 50 of 412,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time