PREVIEW / stock_5min / 2020-09-29

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-29.parquet
  size:    6.5 MB
  rows:    406,042
  symbols: 2,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-29 04:00:00	AAPL	Stock	115.0	115.0	114.34	114.34	10873.0
2020-09-29 04:05:00	AAPL	Stock	114.34	114.34	114.2	114.3	4606.0
2020-09-29 04:10:00	AAPL	Stock	114.28	114.43	114.23	114.43	2560.0
2020-09-29 04:15:00	AAPL	Stock	114.4	114.62	114.4	114.62	2258.0
2020-09-29 04:20:00	AAPL	Stock	114.62	114.7	114.55	114.55	1525.0
2020-09-29 04:25:00	AAPL	Stock	114.55	114.59	114.55	114.59	576.0
2020-09-29 04:30:00	AAPL	Stock	114.59	114.68	114.55	114.58	2728.0
2020-09-29 04:40:00	AAPL	Stock	114.65	114.74	114.5	114.5	2954.0
2020-09-29 04:45:00	AAPL	Stock	114.5	114.69	114.5	114.68	4332.0
2020-09-29 04:50:00	AAPL	Stock	114.49	114.54	114.49	114.5	1562.0
2020-09-29 04:55:00	AAPL	Stock	114.6	114.65	114.5	114.61	1145.0
2020-09-29 05:00:00	AAPL	Stock	114.6	114.69	114.6	114.69	300.0
2020-09-29 05:05:00	AAPL	Stock	114.67	114.89	114.67	114.75	2538.0
2020-09-29 05:10:00	AAPL	Stock	114.76	114.76	114.57	114.6	1618.0
2020-09-29 05:15:00	AAPL	Stock	114.65	114.65	114.51	114.51	699.0
2020-09-29 05:20:00	AAPL	Stock	114.53	114.53	114.39	114.39	1296.0
2020-09-29 05:25:00	AAPL	Stock	114.51	114.51	114.24	114.4	3085.0
2020-09-29 05:30:00	AAPL	Stock	114.4	114.4	114.22	114.39	4088.0
2020-09-29 05:35:00	AAPL	Stock	114.39	114.62	114.39	114.55	1527.0
2020-09-29 05:40:00	AAPL	Stock	114.58	114.58	114.53	114.54	946.0
2020-09-29 05:45:00	AAPL	Stock	114.58	114.58	114.5	114.5	296.0
2020-09-29 05:50:00	AAPL	Stock	114.5	114.7	114.5	114.7	1104.0
2020-09-29 05:55:00	AAPL	Stock	114.74	114.84	114.74	114.8	10087.0
2020-09-29 06:00:00	AAPL	Stock	114.77	114.77	114.62	114.7	8588.0
2020-09-29 06:05:00	AAPL	Stock	114.82	114.85	114.75	114.75	1879.0
2020-09-29 06:10:00	AAPL	Stock	114.87	114.98	114.85	114.95	2589.0
2020-09-29 06:15:00	AAPL	Stock	115.0	115.1	114.96	115.1	1005.0
2020-09-29 06:20:00	AAPL	Stock	115.09	115.1	114.93	115.0	5419.0
2020-09-29 06:25:00	AAPL	Stock	114.97	115.09	114.94	115.09	1652.0
2020-09-29 06:30:00	AAPL	Stock	115.07	115.11	115.0	115.11	6476.0
2020-09-29 06:35:00	AAPL	Stock	115.06	115.06	114.73	114.73	1021.0
2020-09-29 06:40:00	AAPL	Stock	114.83	114.83	114.8	114.8	2263.0
2020-09-29 06:45:00	AAPL	Stock	114.78	114.8	114.75	114.8	1747.0
2020-09-29 06:50:00	AAPL	Stock	114.8	114.85	114.8	114.83	1754.0
2020-09-29 06:55:00	AAPL	Stock	114.86	114.9	114.85	114.9	480.0
2020-09-29 07:00:00	AAPL	Stock	114.92	115.2	114.8	115.05	49220.0
2020-09-29 07:05:00	AAPL	Stock	115.08	115.15	115.0	115.13	31251.0
2020-09-29 07:10:00	AAPL	Stock	115.13	115.19	115.1	115.1	25197.0
2020-09-29 07:15:00	AAPL	Stock	115.1	115.11	114.85	114.85	126394.0
2020-09-29 07:20:00	AAPL	Stock	114.87	114.9	114.65	114.66	25284.0
2020-09-29 07:25:00	AAPL	Stock	114.69	115.01	114.69	114.86	29804.0
2020-09-29 07:30:00	AAPL	Stock	114.88	114.95	114.5	114.55	30785.0
2020-09-29 07:35:00	AAPL	Stock	114.64	114.73	114.5	114.6	23232.0
2020-09-29 07:40:00	AAPL	Stock	114.61	114.66	114.48	114.59	31039.0
2020-09-29 07:45:00	AAPL	Stock	114.59	114.67	114.52	114.67	10608.0
2020-09-29 07:50:00	AAPL	Stock	114.68	114.84	114.65	114.65	10063.0
2020-09-29 07:55:00	AAPL	Stock	114.66	114.66	114.48	114.48	16469.0
2020-09-29 08:00:00	AAPL	Stock	115.12	115.2	114.45	114.55	281610.0
2020-09-29 08:05:00	AAPL	Stock	114.586	114.586	114.42	114.46	28436.0
2020-09-29 08:10:00	AAPL	Stock	114.47	114.7	114.46	114.7	50579.0

> showing 50 of 406,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time