PREVIEW / stock_5min / 2020-09-30

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-09-30.parquet
  size:    6.6 MB
  rows:    412,279
  symbols: 2,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-30 04:00:00	AAPL	Stock	113.1	113.4	112.75	113.0	7856.0
2020-09-30 04:05:00	AAPL	Stock	113.25	113.25	112.82	113.0	10302.0
2020-09-30 04:10:00	AAPL	Stock	113.15	113.15	113.04	113.07	1174.0
2020-09-30 04:15:00	AAPL	Stock	113.07	113.3	113.07	113.3	2376.0
2020-09-30 04:20:00	AAPL	Stock	113.16	113.24	113.11	113.15	2160.0
2020-09-30 04:25:00	AAPL	Stock	113.18	113.19	112.97	112.97	1739.0
2020-09-30 04:30:00	AAPL	Stock	113.06	113.11	112.72	112.9	1982.0
2020-09-30 04:35:00	AAPL	Stock	112.94	113.15	112.94	113.15	875.0
2020-09-30 04:40:00	AAPL	Stock	113.11	113.22	112.89	113.01	5089.0
2020-09-30 04:45:00	AAPL	Stock	113.06	113.06	113.06	113.06	100.0
2020-09-30 04:50:00	AAPL	Stock	113.03	113.05	113.02	113.05	962.0
2020-09-30 04:55:00	AAPL	Stock	113.1	113.26	113.1	113.26	310.0
2020-09-30 05:00:00	AAPL	Stock	113.26	113.27	113.1	113.1	2954.0
2020-09-30 05:05:00	AAPL	Stock	113.1	113.1	112.95	113.0	1960.0
2020-09-30 05:10:00	AAPL	Stock	112.95	112.95	112.8	112.84	3269.0
2020-09-30 05:15:00	AAPL	Stock	113.0	113.09	112.8	112.92	1235.0
2020-09-30 05:20:00	AAPL	Stock	113.0	113.0	112.57	112.75	2813.0
2020-09-30 05:25:00	AAPL	Stock	112.81	112.81	112.44	112.61	1215.0
2020-09-30 05:30:00	AAPL	Stock	112.7	112.79	112.7	112.79	451.0
2020-09-30 05:35:00	AAPL	Stock	112.9	112.98	112.9	112.97	999.0
2020-09-30 05:40:00	AAPL	Stock	112.99	112.99	112.99	112.99	1052.0
2020-09-30 05:45:00	AAPL	Stock	112.89	113.05	112.89	113.05	2897.0
2020-09-30 05:50:00	AAPL	Stock	113.1	113.14	113.1	113.14	4685.0
2020-09-30 05:55:00	AAPL	Stock	113.1	113.1	113.07	113.07	765.0
2020-09-30 06:00:00	AAPL	Stock	113.06	113.06	113.0	113.0	222.0
2020-09-30 06:05:00	AAPL	Stock	112.8	112.8	112.76	112.76	360.0
2020-09-30 06:10:00	AAPL	Stock	112.99	113.0	112.99	113.0	931.0
2020-09-30 06:15:00	AAPL	Stock	113.1	113.1	113.0	113.0	372.0
2020-09-30 06:20:00	AAPL	Stock	113.09	113.09	113.0	113.0	200.0
2020-09-30 06:25:00	AAPL	Stock	113.09	113.1	113.09	113.1	2090.0
2020-09-30 06:30:00	AAPL	Stock	113.12	113.71	113.12	113.55	4083.0
2020-09-30 06:35:00	AAPL	Stock	113.38	113.51	113.37	113.44	1882.0
2020-09-30 06:40:00	AAPL	Stock	113.44	113.67	113.44	113.65	3061.0
2020-09-30 06:45:00	AAPL	Stock	113.6	113.68	113.52	113.64	5193.0
2020-09-30 06:50:00	AAPL	Stock	113.54	113.54	113.45	113.45	552.0
2020-09-30 06:55:00	AAPL	Stock	113.48	113.5	113.4	113.5	1405.0
2020-09-30 07:00:00	AAPL	Stock	113.49	113.54	113.3	113.5	38457.0
2020-09-30 07:05:00	AAPL	Stock	113.63	113.63	113.4	113.6	25253.0
2020-09-30 07:10:00	AAPL	Stock	113.52	113.59	113.41	113.41	31185.0
2020-09-30 07:15:00	AAPL	Stock	113.49	113.5	113.19	113.29	24384.0
2020-09-30 07:20:00	AAPL	Stock	113.25	113.52	113.25	113.37	25773.0
2020-09-30 07:25:00	AAPL	Stock	113.31	113.52	113.22	113.48	8195.0
2020-09-30 07:30:00	AAPL	Stock	113.55	113.55	113.23	113.29	6570.0
2020-09-30 07:35:00	AAPL	Stock	113.36	113.36	113.15	113.3	20826.0
2020-09-30 07:40:00	AAPL	Stock	113.21	113.3	113.2	113.2	16368.0
2020-09-30 07:45:00	AAPL	Stock	113.2	113.3	113.2	113.2	15688.0
2020-09-30 07:50:00	AAPL	Stock	113.23	113.33	113.2	113.33	5520.0
2020-09-30 07:55:00	AAPL	Stock	113.27	113.27	113.12	113.2	10058.0
2020-09-30 08:00:00	AAPL	Stock	113.49	114.37	113.08	113.2	219393.0
2020-09-30 08:05:00	AAPL	Stock	113.218	113.29	113.1	113.22	40555.0

> showing 50 of 412,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time