PREVIEW / stock_5min / 2020-10-01

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-01.parquet
  size:    6.6 MB
  rows:    415,024
  symbols: 2,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-01 04:00:00	AAPL	Stock	116.71	116.9	116.71	116.74	3119.0
2020-10-01 04:05:00	AAPL	Stock	116.9	116.94	116.9	116.93	3706.0
2020-10-01 04:10:00	AAPL	Stock	116.9	117.09	116.85	117.01	9480.0
2020-10-01 04:15:00	AAPL	Stock	117.03	117.19	117.0	117.14	4333.0
2020-10-01 04:20:00	AAPL	Stock	117.1	117.12	116.93	116.93	3893.0
2020-10-01 04:25:00	AAPL	Stock	116.85	116.9	116.8	116.8	2356.0
2020-10-01 04:30:00	AAPL	Stock	116.76	116.76	116.53	116.7	5389.0
2020-10-01 04:35:00	AAPL	Stock	116.69	116.75	116.56	116.56	3477.0
2020-10-01 04:40:00	AAPL	Stock	116.57	116.72	116.51	116.7	1017.0
2020-10-01 04:45:00	AAPL	Stock	116.7	116.74	116.69	116.69	2214.0
2020-10-01 04:50:00	AAPL	Stock	116.72	116.79	116.71	116.78	4167.0
2020-10-01 04:55:00	AAPL	Stock	116.77	116.79	116.71	116.71	1767.0
2020-10-01 05:00:00	AAPL	Stock	116.81	116.81	116.81	116.81	270.0
2020-10-01 05:05:00	AAPL	Stock	116.77	116.9	116.77	116.9	1777.0
2020-10-01 05:10:00	AAPL	Stock	116.86	117.0	116.86	117.0	700.0
2020-10-01 05:15:00	AAPL	Stock	117.0	117.01	117.0	117.0	1893.0
2020-10-01 05:20:00	AAPL	Stock	117.08	117.1	117.0	117.1	1971.0
2020-10-01 05:25:00	AAPL	Stock	117.09	117.1	116.95	117.1	1476.0
2020-10-01 05:30:00	AAPL	Stock	117.1	117.18	116.93	117.01	5802.0
2020-10-01 05:35:00	AAPL	Stock	117.04	117.1	117.04	117.1	6508.0
2020-10-01 05:40:00	AAPL	Stock	117.11	117.25	117.1	117.22	12352.0
2020-10-01 05:45:00	AAPL	Stock	117.21	117.28	117.2	117.25	3425.0
2020-10-01 05:50:00	AAPL	Stock	117.25	117.26	117.05	117.16	7759.0
2020-10-01 05:55:00	AAPL	Stock	117.18	117.48	117.11	117.47	7804.0
2020-10-01 06:00:00	AAPL	Stock	117.38	117.5	117.38	117.48	8272.0
2020-10-01 06:05:00	AAPL	Stock	117.43	117.45	117.31	117.31	2782.0
2020-10-01 06:10:00	AAPL	Stock	117.3	117.31	117.19	117.28	1904.0
2020-10-01 06:15:00	AAPL	Stock	117.27	117.27	117.14	117.14	904.0
2020-10-01 06:20:00	AAPL	Stock	117.26	117.41	117.26	117.41	2887.0
2020-10-01 06:25:00	AAPL	Stock	117.34	117.6	117.32	117.6	8749.0
2020-10-01 06:30:00	AAPL	Stock	117.47	117.47	117.41	117.44	864.0
2020-10-01 06:35:00	AAPL	Stock	117.4	117.4	117.22	117.29	2985.0
2020-10-01 06:40:00	AAPL	Stock	117.31	117.48	117.29	117.46	4192.0
2020-10-01 06:45:00	AAPL	Stock	117.48	117.6	117.41	117.46	1776.0
2020-10-01 06:50:00	AAPL	Stock	117.45	117.5	117.4	117.4	1543.0
2020-10-01 06:55:00	AAPL	Stock	117.4	117.49	117.4	117.49	399.0
2020-10-01 07:00:00	AAPL	Stock	117.35	117.4	117.16	117.36	70858.0
2020-10-01 07:05:00	AAPL	Stock	117.34	117.49	117.33	117.41	34482.0
2020-10-01 07:10:00	AAPL	Stock	117.41	117.59	117.4	117.59	22135.0
2020-10-01 07:15:00	AAPL	Stock	117.6	117.7	117.54	117.56	15676.0
2020-10-01 07:20:00	AAPL	Stock	117.55	117.55	117.41	117.43	11729.0
2020-10-01 07:25:00	AAPL	Stock	117.4	117.5	117.4	117.451	13501.0
2020-10-01 07:30:00	AAPL	Stock	117.48	117.53	117.46	117.49	10366.0
2020-10-01 07:35:00	AAPL	Stock	117.49	117.5	117.43	117.5	14019.0
2020-10-01 07:40:00	AAPL	Stock	117.46	117.5	117.38	117.38	19080.0
2020-10-01 07:45:00	AAPL	Stock	117.39	117.5	117.39	117.42	10258.0
2020-10-01 07:50:00	AAPL	Stock	117.42	117.53	117.4	117.53	14141.0
2020-10-01 07:55:00	AAPL	Stock	117.52	117.54	117.43	117.54	17725.0
2020-10-01 08:00:00	AAPL	Stock	117.53	117.63	117.2	117.5	271887.0
2020-10-01 08:05:00	AAPL	Stock	117.49	117.5	117.35	117.35	44538.0

> showing 50 of 415,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time