PREVIEW / stock_5min / 2020-10-02

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-02.parquet
  size:    6.6 MB
  rows:    413,591
  symbols: 2,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-02 04:00:00	AAPL	Stock	114.65	114.7	113.78	114.03	45614.0
2020-10-02 04:05:00	AAPL	Stock	114.03	114.14	113.81	113.82	13420.0
2020-10-02 04:10:00	AAPL	Stock	113.82	113.83	113.62	113.8	13886.0
2020-10-02 04:15:00	AAPL	Stock	113.76	114.03	113.75	114.03	9939.0
2020-10-02 04:20:00	AAPL	Stock	114.03	114.2	114.0	114.2	6252.0
2020-10-02 04:25:00	AAPL	Stock	114.18	114.33	114.15	114.31	6122.0
2020-10-02 04:30:00	AAPL	Stock	114.3	114.3	114.07	114.1	8748.0
2020-10-02 04:35:00	AAPL	Stock	114.15	114.34	114.15	114.25	3632.0
2020-10-02 04:40:00	AAPL	Stock	114.25	114.32	114.2	114.22	6170.0
2020-10-02 04:45:00	AAPL	Stock	114.21	114.21	114.1	114.1	9160.0
2020-10-02 04:50:00	AAPL	Stock	114.09	114.32	114.09	114.29	4908.0
2020-10-02 04:55:00	AAPL	Stock	114.29	114.63	114.27	114.27	11382.0
2020-10-02 05:00:00	AAPL	Stock	114.2	114.4	114.09	114.38	14504.0
2020-10-02 05:05:00	AAPL	Stock	114.39	114.57	114.2	114.2	7475.0
2020-10-02 05:10:00	AAPL	Stock	114.38	114.38	114.2	114.2	3106.0
2020-10-02 05:15:00	AAPL	Stock	114.23	114.26	114.08	114.08	7534.0
2020-10-02 05:20:00	AAPL	Stock	114.08	114.21	113.6	113.7	10670.0
2020-10-02 05:25:00	AAPL	Stock	113.72	113.83	113.5	113.54	17192.0
2020-10-02 05:30:00	AAPL	Stock	113.54	114.0	113.54	113.6	14320.0
2020-10-02 05:35:00	AAPL	Stock	113.61	113.73	113.44	113.48	25893.0
2020-10-02 05:40:00	AAPL	Stock	113.49	113.5	113.23	113.25	17888.0
2020-10-02 05:45:00	AAPL	Stock	113.25	113.67	113.25	113.5	10697.0
2020-10-02 05:50:00	AAPL	Stock	113.5	113.65	113.5	113.6	4500.0
2020-10-02 05:55:00	AAPL	Stock	113.58	113.58	113.46	113.46	2913.0
2020-10-02 06:00:00	AAPL	Stock	113.5	113.5	113.36	113.4	5428.0
2020-10-02 06:05:00	AAPL	Stock	113.4	113.77	113.37	113.5	24876.0
2020-10-02 06:10:00	AAPL	Stock	113.5	113.55	113.2	113.3	7043.0
2020-10-02 06:15:00	AAPL	Stock	113.31	113.32	113.0	113.15	18461.0
2020-10-02 06:20:00	AAPL	Stock	113.14	113.44	113.08	113.32	7352.0
2020-10-02 06:25:00	AAPL	Stock	113.32	113.86	113.32	113.67	13095.0
2020-10-02 06:30:00	AAPL	Stock	113.66	114.38	113.54	114.25	41445.0
2020-10-02 06:35:00	AAPL	Stock	114.25	114.25	113.84	113.92	11705.0
2020-10-02 06:40:00	AAPL	Stock	113.98	114.02	113.85	114.02	4341.0
2020-10-02 06:45:00	AAPL	Stock	114.09	114.09	113.83	113.9	4178.0
2020-10-02 06:50:00	AAPL	Stock	113.8	114.17	113.8	114.17	1971.0
2020-10-02 06:55:00	AAPL	Stock	114.17	114.17	113.95	114.0	2876.0
2020-10-02 07:00:00	AAPL	Stock	114.0	114.2	113.29	113.69	187221.0
2020-10-02 07:05:00	AAPL	Stock	113.66	113.7	113.56	113.57	70657.0
2020-10-02 07:10:00	AAPL	Stock	113.58	113.75	113.57	113.75	61109.0
2020-10-02 07:15:00	AAPL	Stock	113.73	113.76	113.58	113.63	60105.0
2020-10-02 07:20:00	AAPL	Stock	113.62	113.62	113.25	113.29	74278.0
2020-10-02 07:25:00	AAPL	Stock	113.29	113.33	113.15	113.19	118948.0
2020-10-02 07:30:00	AAPL	Stock	113.19	113.4	113.14	113.25	48609.0
2020-10-02 07:35:00	AAPL	Stock	113.25	113.32	113.19	113.21	40035.0
2020-10-02 07:40:00	AAPL	Stock	113.22	113.23	113.02	113.02	51817.0
2020-10-02 07:45:00	AAPL	Stock	113.05	113.16	113.0	113.16	83326.0
2020-10-02 07:50:00	AAPL	Stock	113.16	113.31	113.1	113.15	82571.0
2020-10-02 07:55:00	AAPL	Stock	113.1	113.17	112.8	112.92	125241.0
2020-10-02 08:00:00	AAPL	Stock	112.96	117.08	112.79	113.09	676783.0
2020-10-02 08:05:00	AAPL	Stock	113.08	113.4	113.05	113.32	131920.0

> showing 50 of 413,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time