PREVIEW / stock_5min / 2020-10-05

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-05.parquet
  size:    6.5 MB
  rows:    406,386
  symbols: 2,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-05 04:00:00	AAPL	Stock	113.75	114.0	113.48	113.99	15341.0
2020-10-05 04:05:00	AAPL	Stock	113.96	114.0	113.85	113.99	6973.0
2020-10-05 04:10:00	AAPL	Stock	113.99	114.2	113.99	114.2	3106.0
2020-10-05 04:15:00	AAPL	Stock	114.28	114.28	114.15	114.24	9259.0
2020-10-05 04:20:00	AAPL	Stock	114.3	114.35	114.15	114.2	3829.0
2020-10-05 04:25:00	AAPL	Stock	114.12	114.18	114.12	114.15	1211.0
2020-10-05 04:30:00	AAPL	Stock	114.13	114.22	114.12	114.21	2663.0
2020-10-05 04:35:00	AAPL	Stock	114.22	114.35	114.22	114.25	4325.0
2020-10-05 04:40:00	AAPL	Stock	114.24	114.25	114.2	114.25	6309.0
2020-10-05 04:45:00	AAPL	Stock	114.3	114.4	114.2	114.2	7880.0
2020-10-05 04:50:00	AAPL	Stock	114.14	114.19	114.12	114.19	2478.0
2020-10-05 04:55:00	AAPL	Stock	114.17	114.3	114.17	114.3	2331.0
2020-10-05 05:00:00	AAPL	Stock	114.27	114.27	114.09	114.25	3447.0
2020-10-05 05:05:00	AAPL	Stock	114.27	114.28	114.24	114.28	1552.0
2020-10-05 05:10:00	AAPL	Stock	114.24	114.24	114.21	114.21	300.0
2020-10-05 05:15:00	AAPL	Stock	114.23	114.24	114.1	114.1	2992.0
2020-10-05 05:20:00	AAPL	Stock	114.15	114.2	114.15	114.2	1469.0
2020-10-05 05:25:00	AAPL	Stock	114.2	114.23	114.2	114.23	2133.0
2020-10-05 05:30:00	AAPL	Stock	114.22	114.23	114.19	114.19	1003.0
2020-10-05 05:35:00	AAPL	Stock	114.19	114.38	114.19	114.25	2731.0
2020-10-05 05:40:00	AAPL	Stock	114.32	114.35	114.23	114.23	2107.0
2020-10-05 05:45:00	AAPL	Stock	114.26	114.28	114.24	114.28	2502.0
2020-10-05 05:50:00	AAPL	Stock	114.32	114.35	114.32	114.33	1923.0
2020-10-05 05:55:00	AAPL	Stock	114.39	114.43	114.39	114.4	2108.0
2020-10-05 06:00:00	AAPL	Stock	114.44	114.71	114.44	114.65	10264.0
2020-10-05 06:05:00	AAPL	Stock	114.55	114.55	114.49	114.54	4803.0
2020-10-05 06:10:00	AAPL	Stock	114.42	114.51	114.35	114.35	5065.0
2020-10-05 06:15:00	AAPL	Stock	114.41	114.41	114.35	114.4	2139.0
2020-10-05 06:20:00	AAPL	Stock	114.4	114.49	114.38	114.38	1871.0
2020-10-05 06:25:00	AAPL	Stock	114.4	114.4	114.35	114.35	2173.0
2020-10-05 06:30:00	AAPL	Stock	114.39	114.4	114.28	114.4	3982.0
2020-10-05 06:35:00	AAPL	Stock	114.45	114.53	114.45	114.53	430.0
2020-10-05 06:40:00	AAPL	Stock	114.45	114.54	114.25	114.43	6872.0
2020-10-05 06:45:00	AAPL	Stock	114.48	114.48	114.4	114.45	6650.0
2020-10-05 06:50:00	AAPL	Stock	114.46	114.53	114.46	114.53	1904.0
2020-10-05 06:55:00	AAPL	Stock	114.52	114.54	114.3	114.53	6057.0
2020-10-05 07:00:00	AAPL	Stock	114.49	114.6	114.27	114.27	117619.0
2020-10-05 07:05:00	AAPL	Stock	114.27	114.5	114.23	114.45	45396.0
2020-10-05 07:10:00	AAPL	Stock	114.45	114.45	114.39	114.39	18652.0
2020-10-05 07:15:00	AAPL	Stock	114.38	114.38	114.25	114.25	15636.0
2020-10-05 07:20:00	AAPL	Stock	114.25	114.25	114.18	114.22	30535.0
2020-10-05 07:25:00	AAPL	Stock	114.2	114.2	114.01	114.15	33344.0
2020-10-05 07:30:00	AAPL	Stock	114.18	114.25	114.1	114.1	29804.0
2020-10-05 07:35:00	AAPL	Stock	114.1	114.16	114.1	114.15	18858.0
2020-10-05 07:40:00	AAPL	Stock	114.15	114.18	114.12	114.14	19443.0
2020-10-05 07:45:00	AAPL	Stock	114.14	114.24	114.13	114.24	15167.0
2020-10-05 07:50:00	AAPL	Stock	114.23	114.35	114.03	114.03	44064.0
2020-10-05 07:55:00	AAPL	Stock	114.05	114.14	113.98	113.98	33945.0
2020-10-05 08:00:00	AAPL	Stock	114.0	114.5	113.3	114.0	315178.0
2020-10-05 08:05:00	AAPL	Stock	114.03	114.15	114.02	114.03	40098.0

> showing 50 of 406,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time