PREVIEW / stock_5min / 2020-10-06

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-06.parquet
  size:    6.7 MB
  rows:    414,878
  symbols: 2,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-06 04:00:00	AAPL	Stock	115.76	115.76	115.23	115.23	5857.0
2020-10-06 04:05:00	AAPL	Stock	115.55	115.55	115.39	115.5	4081.0
2020-10-06 04:10:00	AAPL	Stock	115.48	115.69	115.48	115.68	498.0
2020-10-06 04:15:00	AAPL	Stock	115.74	115.8	115.7	115.71	3924.0
2020-10-06 04:20:00	AAPL	Stock	115.76	115.76	115.61	115.7	1756.0
2020-10-06 04:25:00	AAPL	Stock	115.68	115.68	115.61	115.61	577.0
2020-10-06 04:30:00	AAPL	Stock	115.69	115.75	115.69	115.75	971.0
2020-10-06 04:35:00	AAPL	Stock	115.72	115.73	115.72	115.73	645.0
2020-10-06 04:40:00	AAPL	Stock	115.62	115.62	115.4	115.45	3589.0
2020-10-06 04:45:00	AAPL	Stock	115.48	115.48	115.48	115.48	828.0
2020-10-06 04:50:00	AAPL	Stock	115.67	115.68	115.67	115.68	378.0
2020-10-06 04:55:00	AAPL	Stock	115.67	115.67	115.67	115.67	200.0
2020-10-06 05:05:00	AAPL	Stock	115.65	115.66	115.55	115.66	1372.0
2020-10-06 05:10:00	AAPL	Stock	115.64	115.64	115.55	115.58	1681.0
2020-10-06 05:15:00	AAPL	Stock	115.65	115.65	115.65	115.65	400.0
2020-10-06 05:20:00	AAPL	Stock	115.59	115.59	115.59	115.59	105.0
2020-10-06 05:25:00	AAPL	Stock	115.55	115.65	115.51	115.65	550.0
2020-10-06 05:30:00	AAPL	Stock	115.55	115.55	115.53	115.53	320.0
2020-10-06 05:35:00	AAPL	Stock	115.64	115.65	115.64	115.65	300.0
2020-10-06 05:40:00	AAPL	Stock	115.6	115.6	115.6	115.6	2180.0
2020-10-06 05:45:00	AAPL	Stock	115.57	115.6	115.57	115.6	1047.0
2020-10-06 05:50:00	AAPL	Stock	115.61	115.61	115.5	115.56	1137.0
2020-10-06 05:55:00	AAPL	Stock	115.59	115.59	115.42	115.5	795.0
2020-10-06 06:00:00	AAPL	Stock	115.55	115.55	115.29	115.37	9076.0
2020-10-06 06:05:00	AAPL	Stock	115.39	115.49	115.39	115.49	1139.0
2020-10-06 06:10:00	AAPL	Stock	115.48	115.61	115.48	115.61	3755.0
2020-10-06 06:15:00	AAPL	Stock	115.55	115.61	115.55	115.61	620.0
2020-10-06 06:20:00	AAPL	Stock	115.62	115.65	115.55	115.6	1933.0
2020-10-06 06:25:00	AAPL	Stock	115.59	115.79	115.59	115.6	3490.0
2020-10-06 06:30:00	AAPL	Stock	115.65	115.71	115.52	115.52	1510.0
2020-10-06 06:40:00	AAPL	Stock	115.52	115.52	115.44	115.48	3033.0
2020-10-06 06:45:00	AAPL	Stock	115.5	115.6	115.45	115.6	1326.0
2020-10-06 06:50:00	AAPL	Stock	115.52	115.52	115.5	115.5	1076.0
2020-10-06 06:55:00	AAPL	Stock	115.5	115.6	115.38	115.55	7302.0
2020-10-06 07:00:00	AAPL	Stock	115.63	115.93	115.6	115.92	45028.0
2020-10-06 07:05:00	AAPL	Stock	115.93	115.93	115.72	115.78	21170.0
2020-10-06 07:10:00	AAPL	Stock	115.78	115.82	115.71	115.76	12126.0
2020-10-06 07:15:00	AAPL	Stock	115.78	115.94	115.75	115.93	7205.0
2020-10-06 07:20:00	AAPL	Stock	115.93	116.0	115.85	115.85	18217.0
2020-10-06 07:25:00	AAPL	Stock	115.89	116.1	115.89	116.09	16925.0
2020-10-06 07:30:00	AAPL	Stock	116.09	116.09	116.0	116.0	20896.0
2020-10-06 07:35:00	AAPL	Stock	116.0	116.13	116.0	116.13	37593.0
2020-10-06 07:40:00	AAPL	Stock	116.13	116.13	116.0	116.02	18606.0
2020-10-06 07:45:00	AAPL	Stock	116.02	116.08	115.85	115.85	38938.0
2020-10-06 07:50:00	AAPL	Stock	115.86	115.93	115.75	115.81	23392.0
2020-10-06 07:55:00	AAPL	Stock	115.81	115.89	115.8	115.84	6014.0
2020-10-06 08:00:00	AAPL	Stock	115.84	116.79	115.56	115.8	148024.0
2020-10-06 08:05:00	AAPL	Stock	115.79	115.98	115.75	115.95	41431.0
2020-10-06 08:10:00	AAPL	Stock	115.95	115.97	115.86	115.95	32480.0
2020-10-06 08:15:00	AAPL	Stock	115.96	115.98	115.84	115.84	33453.0

> showing 50 of 414,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time