PREVIEW / stock_5min / 2020-10-07

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-07.parquet
  size:    6.6 MB
  rows:    411,205
  symbols: 2,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-07 04:00:00	AAPL	Stock	114.1	114.2	113.93	114.2	12214.0
2020-10-07 04:05:00	AAPL	Stock	114.27	114.35	114.2	114.22	6307.0
2020-10-07 04:10:00	AAPL	Stock	114.21	114.24	114.07	114.12	3205.0
2020-10-07 04:15:00	AAPL	Stock	114.12	114.15	114.05	114.15	5026.0
2020-10-07 04:20:00	AAPL	Stock	114.15	114.15	114.0	114.05	5208.0
2020-10-07 04:25:00	AAPL	Stock	114.11	114.11	113.99	113.99	1004.0
2020-10-07 04:30:00	AAPL	Stock	114.0	114.03	113.97	114.01	3558.0
2020-10-07 04:35:00	AAPL	Stock	114.05	114.15	114.01	114.15	25640.0
2020-10-07 04:40:00	AAPL	Stock	114.13	114.2	113.93	113.93	8304.0
2020-10-07 04:45:00	AAPL	Stock	113.93	113.97	113.9	113.91	3653.0
2020-10-07 04:50:00	AAPL	Stock	113.92	114.0	113.91	114.0	1218.0
2020-10-07 04:55:00	AAPL	Stock	114.0	114.0	114.0	114.0	228.0
2020-10-07 05:00:00	AAPL	Stock	114.01	114.02	113.9	113.98	3242.0
2020-10-07 05:05:00	AAPL	Stock	113.87	113.87	113.87	113.87	295.0
2020-10-07 05:10:00	AAPL	Stock	113.9	113.98	113.81	113.96	2568.0
2020-10-07 05:15:00	AAPL	Stock	113.97	113.99	113.91	113.97	2393.0
2020-10-07 05:20:00	AAPL	Stock	113.99	114.05	113.95	113.96	2935.0
2020-10-07 05:25:00	AAPL	Stock	113.95	114.1	113.95	113.95	5423.0
2020-10-07 05:30:00	AAPL	Stock	114.06	114.06	113.9	114.01	1881.0
2020-10-07 05:40:00	AAPL	Stock	114.06	114.06	114.06	114.06	187.0
2020-10-07 05:45:00	AAPL	Stock	114.1	114.13	114.06	114.06	680.0
2020-10-07 05:50:00	AAPL	Stock	114.1	114.11	113.94	113.96	2261.0
2020-10-07 05:55:00	AAPL	Stock	113.96	113.96	113.79	113.79	4388.0
2020-10-07 06:00:00	AAPL	Stock	113.66	113.8	113.63	113.77	4406.0
2020-10-07 06:05:00	AAPL	Stock	113.83	113.92	113.81	113.83	2416.0
2020-10-07 06:10:00	AAPL	Stock	113.88	113.92	113.81	113.9	8471.0
2020-10-07 06:15:00	AAPL	Stock	113.94	113.95	113.9	113.95	3310.0
2020-10-07 06:20:00	AAPL	Stock	113.92	113.92	113.8	113.87	2381.0
2020-10-07 06:25:00	AAPL	Stock	113.86	113.86	113.76	113.76	2871.0
2020-10-07 06:30:00	AAPL	Stock	113.76	113.85	113.72	113.72	7202.0
2020-10-07 06:35:00	AAPL	Stock	113.75	113.76	113.75	113.76	2335.0
2020-10-07 06:40:00	AAPL	Stock	113.76	113.83	113.62	113.69	4454.0
2020-10-07 06:45:00	AAPL	Stock	113.63	113.7	113.6	113.7	4028.0
2020-10-07 06:50:00	AAPL	Stock	113.75	113.92	113.75	113.92	3774.0
2020-10-07 06:55:00	AAPL	Stock	113.92	114.2	113.92	113.97	30526.0
2020-10-07 07:00:00	AAPL	Stock	114.0	114.35	113.98	114.32	124394.0
2020-10-07 07:05:00	AAPL	Stock	114.32	114.45	114.28	114.35	141870.0
2020-10-07 07:10:00	AAPL	Stock	114.39	114.44	114.25	114.25	58605.0
2020-10-07 07:15:00	AAPL	Stock	114.23	114.25	114.15	114.24	20283.0
2020-10-07 07:20:00	AAPL	Stock	114.24	114.35	114.24	114.31	21138.0
2020-10-07 07:25:00	AAPL	Stock	114.33	114.33	114.25	114.32	29172.0
2020-10-07 07:30:00	AAPL	Stock	114.31	114.31	114.16	114.16	21290.0
2020-10-07 07:35:00	AAPL	Stock	114.2	114.33	114.17	114.33	40512.0
2020-10-07 07:40:00	AAPL	Stock	114.33	114.37	114.28	114.36	25215.0
2020-10-07 07:45:00	AAPL	Stock	114.36	114.39	114.35	114.39	15983.0
2020-10-07 07:50:00	AAPL	Stock	114.37	114.37	114.29	114.339	24248.0
2020-10-07 07:55:00	AAPL	Stock	114.31	114.35	114.21	114.34	30976.0
2020-10-07 08:00:00	AAPL	Stock	114.35	114.45	113.44	114.35	263367.0
2020-10-07 08:05:00	AAPL	Stock	114.34	114.47	114.33	114.41	74801.0
2020-10-07 08:10:00	AAPL	Stock	114.43	114.51	114.41	114.51	71328.0

> showing 50 of 411,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time