PREVIEW / stock_5min / 2020-10-08

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-08.parquet
  size:    6.6 MB
  rows:    410,058
  symbols: 2,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-08 04:00:00	AAPL	Stock	116.0	116.0	115.79	115.89	8943.0
2020-10-08 04:05:00	AAPL	Stock	115.93	115.97	115.92	115.97	4554.0
2020-10-08 04:10:00	AAPL	Stock	115.95	116.05	115.9	116.05	16738.0
2020-10-08 04:15:00	AAPL	Stock	116.02	116.1	116.0	116.0	2869.0
2020-10-08 04:20:00	AAPL	Stock	116.01	116.08	115.92	115.93	4632.0
2020-10-08 04:25:00	AAPL	Stock	115.93	115.93	115.83	115.84	3828.0
2020-10-08 04:30:00	AAPL	Stock	115.84	115.99	115.78	115.99	2608.0
2020-10-08 04:35:00	AAPL	Stock	115.93	115.94	115.89	115.89	650.0
2020-10-08 04:40:00	AAPL	Stock	115.89	116.0	115.88	116.0	2037.0
2020-10-08 04:45:00	AAPL	Stock	116.0	116.03	116.0	116.03	1338.0
2020-10-08 04:50:00	AAPL	Stock	116.05	116.06	116.05	116.05	1044.0
2020-10-08 04:55:00	AAPL	Stock	116.05	116.09	116.03	116.03	1662.0
2020-10-08 05:00:00	AAPL	Stock	116.05	116.05	116.01	116.01	893.0
2020-10-08 05:05:00	AAPL	Stock	116.05	116.09	116.03	116.09	1497.0
2020-10-08 05:10:00	AAPL	Stock	116.09	116.23	116.09	116.2	2433.0
2020-10-08 05:15:00	AAPL	Stock	116.16	116.22	116.16	116.17	6443.0
2020-10-08 05:20:00	AAPL	Stock	116.21	116.34	116.21	116.34	4033.0
2020-10-08 05:25:00	AAPL	Stock	116.27	116.27	116.2	116.2	1476.0
2020-10-08 05:30:00	AAPL	Stock	116.16	116.21	116.14	116.14	1500.0
2020-10-08 05:35:00	AAPL	Stock	116.14	116.16	116.14	116.14	1700.0
2020-10-08 05:40:00	AAPL	Stock	116.1	116.11	116.09	116.09	3817.0
2020-10-08 05:45:00	AAPL	Stock	116.14	116.25	116.1	116.25	2747.0
2020-10-08 05:50:00	AAPL	Stock	116.27	116.27	116.07	116.08	7276.0
2020-10-08 05:55:00	AAPL	Stock	116.06	116.25	116.06	116.19	4783.0
2020-10-08 06:00:00	AAPL	Stock	116.1	116.13	116.08	116.13	1400.0
2020-10-08 06:05:00	AAPL	Stock	116.18	116.3	116.18	116.3	4508.0
2020-10-08 06:10:00	AAPL	Stock	116.26	116.28	116.13	116.13	3141.0
2020-10-08 06:15:00	AAPL	Stock	116.2	116.2	116.13	116.17	1008.0
2020-10-08 06:20:00	AAPL	Stock	116.17	116.17	116.09	116.09	1641.0
2020-10-08 06:25:00	AAPL	Stock	116.17	116.17	116.17	116.17	355.0
2020-10-08 06:30:00	AAPL	Stock	116.15	116.17	116.06	116.17	2132.0
2020-10-08 06:35:00	AAPL	Stock	116.2	116.25	116.11	116.11	4703.0
2020-10-08 06:40:00	AAPL	Stock	116.1	116.13	116.08	116.08	1210.0
2020-10-08 06:45:00	AAPL	Stock	116.12	116.34	115.79	116.05	14236.0
2020-10-08 06:50:00	AAPL	Stock	116.05	116.1	116.0	116.0	2446.0
2020-10-08 06:55:00	AAPL	Stock	116.0	116.05	115.81	115.99	1655.0
2020-10-08 07:00:00	AAPL	Stock	115.91	116.14	115.8	115.95	54723.0
2020-10-08 07:05:00	AAPL	Stock	115.96	116.05	115.9	116.03	48864.0
2020-10-08 07:10:00	AAPL	Stock	116.06	116.13	116.01	116.09	23325.0
2020-10-08 07:15:00	AAPL	Stock	116.09	116.09	115.97	116.09	25793.0
2020-10-08 07:20:00	AAPL	Stock	116.09	116.15	116.01	116.14	30062.0
2020-10-08 07:25:00	AAPL	Stock	116.11	116.15	116.03	116.15	15056.0
2020-10-08 07:30:00	AAPL	Stock	116.09	116.09	115.95	115.99	32550.0
2020-10-08 07:35:00	AAPL	Stock	115.97	116.08	115.97	116.07	9614.0
2020-10-08 07:40:00	AAPL	Stock	116.07	116.1	116.04	116.09	19020.0
2020-10-08 07:45:00	AAPL	Stock	116.08	116.19	116.04	116.19	43191.0
2020-10-08 07:50:00	AAPL	Stock	116.18	116.27	116.17	116.25	24579.0
2020-10-08 07:55:00	AAPL	Stock	116.23	116.28	116.22	116.25	18914.0
2020-10-08 08:00:00	AAPL	Stock	116.0	116.5	115.85	116.2	241406.0
2020-10-08 08:05:00	AAPL	Stock	116.23	116.24	116.2	116.21	28738.0

> showing 50 of 410,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time