PREVIEW / stock_5min / 2020-10-09

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-09.parquet
  size:    6.5 MB
  rows:    401,663
  symbols: 2,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-09 04:00:00	AAPL	Stock	115.56	115.58	115.3	115.3	6834.0
2020-10-09 04:05:00	AAPL	Stock	115.38	115.38	115.27	115.38	2647.0
2020-10-09 04:10:00	AAPL	Stock	115.31	115.31	115.22	115.22	757.0
2020-10-09 04:15:00	AAPL	Stock	115.34	115.37	115.24	115.34	1338.0
2020-10-09 04:20:00	AAPL	Stock	115.32	115.39	115.32	115.33	1292.0
2020-10-09 04:30:00	AAPL	Stock	115.33	115.38	115.33	115.38	1902.0
2020-10-09 04:35:00	AAPL	Stock	115.31	115.38	115.31	115.38	1292.0
2020-10-09 04:40:00	AAPL	Stock	115.37	115.37	115.25	115.25	1170.0
2020-10-09 04:45:00	AAPL	Stock	115.32	115.32	115.32	115.32	100.0
2020-10-09 04:50:00	AAPL	Stock	115.35	115.45	115.35	115.45	1182.0
2020-10-09 04:55:00	AAPL	Stock	115.45	115.45	115.37	115.37	218.0
2020-10-09 05:00:00	AAPL	Stock	115.37	115.37	115.37	115.37	1135.0
2020-10-09 05:05:00	AAPL	Stock	115.37	115.37	115.37	115.37	420.0
2020-10-09 05:10:00	AAPL	Stock	115.37	115.38	115.35	115.38	2207.0
2020-10-09 05:15:00	AAPL	Stock	115.4	115.48	115.4	115.46	1607.0
2020-10-09 05:20:00	AAPL	Stock	115.43	115.43	115.37	115.4	5292.0
2020-10-09 05:25:00	AAPL	Stock	115.36	115.45	115.36	115.45	2952.0
2020-10-09 05:30:00	AAPL	Stock	115.4	115.4	115.4	115.4	600.0
2020-10-09 05:40:00	AAPL	Stock	115.36	115.36	115.32	115.35	1534.0
2020-10-09 05:45:00	AAPL	Stock	115.35	115.35	115.3	115.3	932.0
2020-10-09 05:50:00	AAPL	Stock	115.3	115.3	115.3	115.3	622.0
2020-10-09 06:00:00	AAPL	Stock	115.29	115.3	115.29	115.3	1179.0
2020-10-09 06:05:00	AAPL	Stock	115.25	115.3	115.24	115.3	2402.0
2020-10-09 06:10:00	AAPL	Stock	115.34	115.34	115.34	115.34	3822.0
2020-10-09 06:15:00	AAPL	Stock	115.34	115.34	115.34	115.34	578.0
2020-10-09 06:20:00	AAPL	Stock	115.33	115.33	115.33	115.33	198.0
2020-10-09 06:30:00	AAPL	Stock	115.33	115.34	115.33	115.34	692.0
2020-10-09 06:35:00	AAPL	Stock	115.34	115.34	115.34	115.34	3093.0
2020-10-09 06:45:00	AAPL	Stock	115.29	115.29	115.23	115.23	304.0
2020-10-09 06:50:00	AAPL	Stock	115.2	115.2	115.05	115.05	3420.0
2020-10-09 06:55:00	AAPL	Stock	115.07	115.1	115.05	115.1	1949.0
2020-10-09 07:00:00	AAPL	Stock	115.15	115.2	115.05	115.12	21388.0
2020-10-09 07:05:00	AAPL	Stock	115.15	115.4	115.15	115.3	40947.0
2020-10-09 07:10:00	AAPL	Stock	115.3	115.32	115.27	115.27	10675.0
2020-10-09 07:15:00	AAPL	Stock	115.29	115.3	115.27	115.28	8510.0
2020-10-09 07:20:00	AAPL	Stock	115.3	115.3	115.26	115.26	9782.0
2020-10-09 07:25:00	AAPL	Stock	115.26	115.29	115.26	115.28	2905.0
2020-10-09 07:30:00	AAPL	Stock	115.27	115.3	115.26	115.3	20446.0
2020-10-09 07:35:00	AAPL	Stock	115.3	115.3	115.19	115.23	8366.0
2020-10-09 07:40:00	AAPL	Stock	115.22	115.25	115.22	115.22	2066.0
2020-10-09 07:45:00	AAPL	Stock	115.22	115.29	115.22	115.27	11037.0
2020-10-09 07:50:00	AAPL	Stock	115.25	115.26	115.23	115.25	2518.0
2020-10-09 07:55:00	AAPL	Stock	115.24	115.25	115.2	115.22	12032.0
2020-10-09 08:00:00	AAPL	Stock	115.14	115.301	115.07	115.25	149507.0
2020-10-09 08:05:00	AAPL	Stock	115.25	115.26	115.2	115.2	17243.0
2020-10-09 08:10:00	AAPL	Stock	115.2	115.29	115.2	115.25	22772.0
2020-10-09 08:15:00	AAPL	Stock	115.25	115.3	115.25	115.27	13342.0
2020-10-09 08:20:00	AAPL	Stock	115.29	115.29	115.24	115.29	14442.0
2020-10-09 08:25:00	AAPL	Stock	115.29	115.48	115.29	115.34	35878.0
2020-10-09 08:30:00	AAPL	Stock	115.34	115.45	115.34	115.44	33672.0

> showing 50 of 401,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time