PREVIEW / stock_5min / 2020-10-12

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-12.parquet
  size:    6.5 MB
  rows:    403,112
  symbols: 2,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-12 04:00:00	AAPL	Stock	118.55	119.49	118.55	119.4	51772.0
2020-10-12 04:05:00	AAPL	Stock	119.31	119.45	119.21	119.44	12077.0
2020-10-12 04:10:00	AAPL	Stock	119.42	119.9	119.42	119.81	45831.0
2020-10-12 04:15:00	AAPL	Stock	119.78	120.1	119.71	120.04	48089.0
2020-10-12 04:20:00	AAPL	Stock	120.06	120.38	120.05	120.38	21494.0
2020-10-12 04:25:00	AAPL	Stock	120.39	120.74	120.27	120.6	56918.0
2020-10-12 04:30:00	AAPL	Stock	120.61	120.95	120.4	120.79	45624.0
2020-10-12 04:35:00	AAPL	Stock	120.77	120.84	120.3	120.69	22043.0
2020-10-12 04:40:00	AAPL	Stock	120.45	120.59	120.37	120.52	12831.0
2020-10-12 04:45:00	AAPL	Stock	120.52	120.55	120.35	120.35	12119.0
2020-10-12 04:50:00	AAPL	Stock	120.39	120.4	120.05	120.11	27558.0
2020-10-12 04:55:00	AAPL	Stock	120.15	120.3	120.13	120.2	6580.0
2020-10-12 05:00:00	AAPL	Stock	120.15	120.34	120.15	120.19	10701.0
2020-10-12 05:05:00	AAPL	Stock	120.14	120.21	120.02	120.02	7697.0
2020-10-12 05:10:00	AAPL	Stock	120.02	120.13	119.84	119.9	16023.0
2020-10-12 05:15:00	AAPL	Stock	119.86	120.34	119.85	120.28	12942.0
2020-10-12 05:20:00	AAPL	Stock	120.1	120.15	120.05	120.13	2654.0
2020-10-12 05:25:00	AAPL	Stock	120.1	120.1	119.8	119.85	9941.0
2020-10-12 05:30:00	AAPL	Stock	119.9	119.98	119.82	119.84	6967.0
2020-10-12 05:35:00	AAPL	Stock	119.9	120.0	119.85	119.89	6693.0
2020-10-12 05:40:00	AAPL	Stock	119.95	119.95	119.89	119.92	1843.0
2020-10-12 05:45:00	AAPL	Stock	119.9	120.0	119.8	119.8	12318.0
2020-10-12 05:50:00	AAPL	Stock	119.75	119.93	119.74	119.84	4041.0
2020-10-12 05:55:00	AAPL	Stock	119.83	119.83	119.75	119.75	2395.0
2020-10-12 06:00:00	AAPL	Stock	119.82	119.82	119.78	119.78	6095.0
2020-10-12 06:05:00	AAPL	Stock	119.78	119.95	119.78	119.92	5529.0
2020-10-12 06:10:00	AAPL	Stock	119.93	120.16	119.93	120.16	5102.0
2020-10-12 06:15:00	AAPL	Stock	120.13	120.22	119.99	119.99	5859.0
2020-10-12 06:20:00	AAPL	Stock	120.0	120.1	120.0	120.03	2947.0
2020-10-12 06:25:00	AAPL	Stock	120.03	120.12	120.03	120.07	3605.0
2020-10-12 06:30:00	AAPL	Stock	120.0	120.01	120.0	120.01	1765.0
2020-10-12 06:35:00	AAPL	Stock	120.06	120.3	120.0	120.0	12770.0
2020-10-12 06:40:00	AAPL	Stock	120.05	120.09	120.03	120.09	4844.0
2020-10-12 06:45:00	AAPL	Stock	120.08	120.17	120.08	120.17	14403.0
2020-10-12 06:50:00	AAPL	Stock	120.12	120.4	120.12	120.39	12683.0
2020-10-12 06:55:00	AAPL	Stock	120.3	120.59	120.3	120.5	27563.0
2020-10-12 07:00:00	AAPL	Stock	120.41	120.59	120.03	120.36	213188.0
2020-10-12 07:05:00	AAPL	Stock	120.35	120.41	120.15	120.15	38997.0
2020-10-12 07:10:00	AAPL	Stock	120.15	120.32	120.14	120.24	27062.0
2020-10-12 07:15:00	AAPL	Stock	120.24	120.41	120.24	120.38	24305.0
2020-10-12 07:20:00	AAPL	Stock	120.37	120.5	120.35	120.471	67916.0
2020-10-12 07:25:00	AAPL	Stock	120.47	120.47	120.35	120.4	29632.0
2020-10-12 07:30:00	AAPL	Stock	120.4	120.41	120.24	120.26	59311.0
2020-10-12 07:35:00	AAPL	Stock	120.26	120.32	120.21	120.32	36802.0
2020-10-12 07:40:00	AAPL	Stock	120.32	120.58	120.28	120.56	79572.0
2020-10-12 07:45:00	AAPL	Stock	120.55	120.62	120.47	120.58	40436.0
2020-10-12 07:50:00	AAPL	Stock	120.56	120.64	120.5	120.64	46386.0
2020-10-12 07:55:00	AAPL	Stock	120.64	120.84	120.62	120.77	46429.0
2020-10-12 08:00:00	AAPL	Stock	120.36	120.84	117.26	120.718	547885.0
2020-10-12 08:05:00	AAPL	Stock	120.7	120.71	120.55	120.6	108165.0

> showing 50 of 403,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time