PREVIEW / stock_5min / 2020-10-13

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-13.parquet
  size:    6.5 MB
  rows:    401,123
  symbols: 2,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-13 04:00:00	AAPL	Stock	124.84	125.69	124.5	125.65	63334.0
2020-10-13 04:05:00	AAPL	Stock	125.65	125.65	125.18	125.55	53324.0
2020-10-13 04:10:00	AAPL	Stock	125.61	125.9	125.55	125.8	38172.0
2020-10-13 04:15:00	AAPL	Stock	125.8	125.8	125.3	125.55	17847.0
2020-10-13 04:20:00	AAPL	Stock	125.6	125.65	125.45	125.56	10861.0
2020-10-13 04:25:00	AAPL	Stock	125.54	125.67	125.53	125.65	12082.0
2020-10-13 04:30:00	AAPL	Stock	125.61	125.93	125.61	125.9	12732.0
2020-10-13 04:35:00	AAPL	Stock	125.92	126.0	125.85	125.85	29774.0
2020-10-13 04:40:00	AAPL	Stock	125.85	126.0	125.83	125.9	10990.0
2020-10-13 04:45:00	AAPL	Stock	125.82	125.9	125.8	125.81	8972.0
2020-10-13 04:50:00	AAPL	Stock	125.85	125.88	125.65	125.8	6662.0
2020-10-13 04:55:00	AAPL	Stock	125.81	126.18	125.75	126.05	13085.0
2020-10-13 05:00:00	AAPL	Stock	126.06	126.06	125.89	126.0	9621.0
2020-10-13 05:05:00	AAPL	Stock	126.0	126.13	125.96	126.13	36411.0
2020-10-13 05:10:00	AAPL	Stock	126.18	126.4	126.17	126.4	11480.0
2020-10-13 05:15:00	AAPL	Stock	126.38	126.49	126.1	126.22	19511.0
2020-10-13 05:20:00	AAPL	Stock	126.24	126.29	126.11	126.25	13458.0
2020-10-13 05:25:00	AAPL	Stock	126.26	126.42	126.25	126.37	12260.0
2020-10-13 05:30:00	AAPL	Stock	126.37	126.65	126.37	126.42	13882.0
2020-10-13 05:35:00	AAPL	Stock	126.4	126.73	126.35	126.65	12967.0
2020-10-13 05:40:00	AAPL	Stock	126.7	126.74	126.58	126.63	16793.0
2020-10-13 05:45:00	AAPL	Stock	126.68	126.84	126.6	126.72	28570.0
2020-10-13 05:50:00	AAPL	Stock	126.72	126.78	126.63	126.77	24579.0
2020-10-13 05:55:00	AAPL	Stock	126.75	126.99	126.66	126.97	13962.0
2020-10-13 06:00:00	AAPL	Stock	126.97	127.0	126.76	126.85	29143.0
2020-10-13 06:05:00	AAPL	Stock	126.93	127.0	126.76	126.9	24655.0
2020-10-13 06:10:00	AAPL	Stock	126.88	127.12	126.8	127.11	64089.0
2020-10-13 06:15:00	AAPL	Stock	127.13	127.28	127.0	127.24	19373.0
2020-10-13 06:20:00	AAPL	Stock	127.27	127.31	127.1	127.18	31294.0
2020-10-13 06:25:00	AAPL	Stock	127.2	127.32	127.17	127.2	27907.0
2020-10-13 06:30:00	AAPL	Stock	127.17	127.2	126.94	126.97	25844.0
2020-10-13 06:35:00	AAPL	Stock	126.97	127.18	126.81	126.84	24289.0
2020-10-13 06:40:00	AAPL	Stock	126.84	126.91	126.65	126.65	31899.0
2020-10-13 06:45:00	AAPL	Stock	126.65	126.67	126.42	126.48	27812.0
2020-10-13 06:50:00	AAPL	Stock	126.48	126.65	126.21	126.65	44881.0
2020-10-13 06:55:00	AAPL	Stock	126.62	126.63	126.32	126.5	16625.0
2020-10-13 07:00:00	AAPL	Stock	126.5	126.51	124.4	125.71	342747.0
2020-10-13 07:05:00	AAPL	Stock	125.71	126.32	125.29	126.28	256105.0
2020-10-13 07:10:00	AAPL	Stock	126.3	126.48	126.12	126.39	98350.0
2020-10-13 07:15:00	AAPL	Stock	126.389	126.55	126.38	126.45	91498.0
2020-10-13 07:20:00	AAPL	Stock	126.45	126.55	126.31	126.55	64546.0
2020-10-13 07:25:00	AAPL	Stock	126.54	126.6	126.4	126.42	72748.0
2020-10-13 07:30:00	AAPL	Stock	126.42	126.54	126.42	126.42	56184.0
2020-10-13 07:35:00	AAPL	Stock	126.42	126.46	126.26	126.33	58779.0
2020-10-13 07:40:00	AAPL	Stock	126.32	126.35	126.08	126.3	110680.0
2020-10-13 07:45:00	AAPL	Stock	126.28	126.3	126.06	126.27	49465.0
2020-10-13 07:50:00	AAPL	Stock	126.299	126.33	126.12	126.18	51398.0
2020-10-13 07:55:00	AAPL	Stock	126.18	126.28	126.15	126.23	33387.0
2020-10-13 08:00:00	AAPL	Stock	125.9	126.6	125.3	126.2	788747.0
2020-10-13 08:05:00	AAPL	Stock	126.23	126.23	126.07	126.07	91376.0

> showing 50 of 401,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time