PREVIEW / stock_5min / 2020-10-14

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-14.parquet
  size:    6.4 MB
  rows:    397,544
  symbols: 2,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-14 04:00:00	AAPL	Stock	121.55	122.4	121.31	122.3	15450.0
2020-10-14 04:05:00	AAPL	Stock	122.25	122.57	122.25	122.3	19473.0
2020-10-14 04:10:00	AAPL	Stock	122.3	122.45	122.25	122.38	12171.0
2020-10-14 04:15:00	AAPL	Stock	122.33	122.38	122.0	122.01	8958.0
2020-10-14 04:20:00	AAPL	Stock	122.09	122.15	121.89	122.14	16167.0
2020-10-14 04:25:00	AAPL	Stock	122.14	122.2	122.14	122.16	2692.0
2020-10-14 04:30:00	AAPL	Stock	122.3	122.39	122.2	122.2	4135.0
2020-10-14 04:35:00	AAPL	Stock	122.29	122.29	122.02	122.03	14950.0
2020-10-14 04:40:00	AAPL	Stock	122.08	122.19	122.03	122.18	4867.0
2020-10-14 04:45:00	AAPL	Stock	122.23	122.38	122.23	122.3	11018.0
2020-10-14 04:50:00	AAPL	Stock	122.2	122.3	122.2	122.23	2587.0
2020-10-14 04:55:00	AAPL	Stock	122.23	122.23	122.16	122.19	1243.0
2020-10-14 05:00:00	AAPL	Stock	122.25	122.31	122.2	122.21	5457.0
2020-10-14 05:05:00	AAPL	Stock	122.29	122.29	122.12	122.16	5813.0
2020-10-14 05:10:00	AAPL	Stock	122.11	122.11	121.58	122.0	9082.0
2020-10-14 05:15:00	AAPL	Stock	121.95	122.07	121.9	121.9	5241.0
2020-10-14 05:20:00	AAPL	Stock	121.9	121.95	121.89	121.89	1598.0
2020-10-14 05:25:00	AAPL	Stock	121.87	121.87	121.7	121.75	4243.0
2020-10-14 05:30:00	AAPL	Stock	121.74	121.76	121.58	121.6	2679.0
2020-10-14 05:35:00	AAPL	Stock	121.6	121.6	121.47	121.5	7348.0
2020-10-14 05:40:00	AAPL	Stock	121.44	121.56	121.4	121.41	5085.0
2020-10-14 05:45:00	AAPL	Stock	121.43	121.47	121.35	121.4	5573.0
2020-10-14 05:50:00	AAPL	Stock	121.4	121.47	121.33	121.36	1705.0
2020-10-14 05:55:00	AAPL	Stock	121.46	121.47	121.28	121.35	4794.0
2020-10-14 06:00:00	AAPL	Stock	121.42	121.55	121.36	121.51	5738.0
2020-10-14 06:05:00	AAPL	Stock	121.55	121.57	120.6	120.9	14785.0
2020-10-14 06:10:00	AAPL	Stock	120.85	120.89	120.65	120.7	10631.0
2020-10-14 06:15:00	AAPL	Stock	120.65	120.86	120.6	120.86	5805.0
2020-10-14 06:20:00	AAPL	Stock	120.9	121.29	120.9	121.14	11021.0
2020-10-14 06:25:00	AAPL	Stock	121.14	121.29	121.0	121.0	15494.0
2020-10-14 06:30:00	AAPL	Stock	121.1	121.1	120.8	120.82	7842.0
2020-10-14 06:35:00	AAPL	Stock	120.9	120.97	120.7	120.7	5759.0
2020-10-14 06:40:00	AAPL	Stock	120.83	120.91	120.83	120.85	4420.0
2020-10-14 06:45:00	AAPL	Stock	120.82	121.05	120.8	121.0	4266.0
2020-10-14 06:50:00	AAPL	Stock	121.09	121.1	121.07	121.1	2002.0
2020-10-14 06:55:00	AAPL	Stock	121.03	121.03	120.7	120.9	6422.0
2020-10-14 07:00:00	AAPL	Stock	121.06	121.2	120.73	120.85	112784.0
2020-10-14 07:05:00	AAPL	Stock	120.84	121.07	120.84	121.05	34845.0
2020-10-14 07:10:00	AAPL	Stock	121.05	121.1	120.98	121.06	14360.0
2020-10-14 07:15:00	AAPL	Stock	121.06	121.21	120.95	121.201	17239.0
2020-10-14 07:20:00	AAPL	Stock	121.21	121.39	121.16	121.33	21186.0
2020-10-14 07:25:00	AAPL	Stock	121.34	121.55	121.28	121.54	39184.0
2020-10-14 07:30:00	AAPL	Stock	121.54	121.55	121.46	121.53	49993.0
2020-10-14 07:35:00	AAPL	Stock	121.53	121.6	121.48	121.48	27949.0
2020-10-14 07:40:00	AAPL	Stock	121.48	121.48	121.32	121.47	40157.0
2020-10-14 07:45:00	AAPL	Stock	121.4	121.45	121.32	121.45	14446.0
2020-10-14 07:50:00	AAPL	Stock	121.47	121.55	121.43	121.52	14204.0
2020-10-14 07:55:00	AAPL	Stock	121.51	121.54	121.38	121.42	27032.0
2020-10-14 08:00:00	AAPL	Stock	120.85	121.6	120.73	121.57	354517.0
2020-10-14 08:05:00	AAPL	Stock	121.57	121.6	121.51	121.52	44831.0

> showing 50 of 397,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time