PREVIEW / stock_5min / 2020-10-15

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-15.parquet
  size:    6.5 MB
  rows:    403,042
  symbols: 2,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-15 04:00:00	AAPL	Stock	119.58	119.8	118.28	118.28	27717.0
2020-10-15 04:05:00	AAPL	Stock	118.28	118.6	118.28	118.45	17807.0
2020-10-15 04:10:00	AAPL	Stock	118.45	118.54	118.13	118.21	35814.0
2020-10-15 04:15:00	AAPL	Stock	118.25	118.36	118.0	118.2	13015.0
2020-10-15 04:20:00	AAPL	Stock	118.13	118.19	117.82	118.01	15718.0
2020-10-15 04:25:00	AAPL	Stock	118.09	118.2	118.0	118.09	8267.0
2020-10-15 04:30:00	AAPL	Stock	118.09	118.1	117.67	117.67	22018.0
2020-10-15 04:35:00	AAPL	Stock	117.68	117.79	117.5	117.58	18401.0
2020-10-15 04:40:00	AAPL	Stock	117.58	117.58	117.26	117.4	19627.0
2020-10-15 04:45:00	AAPL	Stock	117.42	117.75	117.4	117.41	21311.0
2020-10-15 04:50:00	AAPL	Stock	117.41	117.5	117.25	117.4	17909.0
2020-10-15 04:55:00	AAPL	Stock	117.37	117.83	117.3	117.83	16869.0
2020-10-15 05:00:00	AAPL	Stock	117.75	117.75	117.34	117.4	7311.0
2020-10-15 05:05:00	AAPL	Stock	117.4	117.6	117.35	117.46	24527.0
2020-10-15 05:10:00	AAPL	Stock	117.45	117.69	117.45	117.58	17199.0
2020-10-15 05:15:00	AAPL	Stock	117.63	117.89	117.5	117.59	14519.0
2020-10-15 05:20:00	AAPL	Stock	117.61	118.0	117.6	118.0	25477.0
2020-10-15 05:25:00	AAPL	Stock	117.8	118.19	117.72	118.0	22328.0
2020-10-15 05:30:00	AAPL	Stock	118.0	118.0	117.65	117.92	9111.0
2020-10-15 05:35:00	AAPL	Stock	117.85	117.85	117.61	117.61	8436.0
2020-10-15 05:40:00	AAPL	Stock	117.63	117.63	117.4	117.4	9369.0
2020-10-15 05:45:00	AAPL	Stock	117.42	118.0	117.4	117.87	19607.0
2020-10-15 05:50:00	AAPL	Stock	117.87	117.98	117.72	117.81	7288.0
2020-10-15 05:55:00	AAPL	Stock	117.81	118.0	117.74	118.0	15649.0
2020-10-15 06:00:00	AAPL	Stock	118.0	118.35	117.97	118.23	11088.0
2020-10-15 06:05:00	AAPL	Stock	118.25	118.43	118.0	118.1	7269.0
2020-10-15 06:10:00	AAPL	Stock	118.23	118.29	118.1	118.1	3946.0
2020-10-15 06:15:00	AAPL	Stock	118.13	118.2	117.94	118.2	4200.0
2020-10-15 06:20:00	AAPL	Stock	118.19	118.24	118.02	118.14	5475.0
2020-10-15 06:25:00	AAPL	Stock	118.17	118.43	117.91	118.25	9456.0
2020-10-15 06:30:00	AAPL	Stock	118.3	118.3	118.13	118.13	5966.0
2020-10-15 06:35:00	AAPL	Stock	118.2	118.88	118.2	118.77	35357.0
2020-10-15 06:40:00	AAPL	Stock	118.75	118.75	118.59	118.7	2361.0
2020-10-15 06:45:00	AAPL	Stock	118.75	118.8	118.29	118.37	11596.0
2020-10-15 06:50:00	AAPL	Stock	118.34	118.53	118.34	118.5	3416.0
2020-10-15 06:55:00	AAPL	Stock	118.53	118.6	118.4	118.4	4332.0
2020-10-15 07:00:00	AAPL	Stock	118.5	119.0	118.3	118.94	194816.0
2020-10-15 07:05:00	AAPL	Stock	118.93	118.94	118.52	118.54	47542.0
2020-10-15 07:10:00	AAPL	Stock	118.56	118.78	118.3	118.41	52772.0
2020-10-15 07:15:00	AAPL	Stock	118.4	118.75	118.4	118.75	31801.0
2020-10-15 07:20:00	AAPL	Stock	118.78	118.9	118.75	118.79	25024.0
2020-10-15 07:25:00	AAPL	Stock	118.75	118.87	118.72	118.83	21323.0
2020-10-15 07:30:00	AAPL	Stock	118.86	118.94	118.75	118.87	66425.0
2020-10-15 07:35:00	AAPL	Stock	118.83	118.93	118.76	118.9	28490.0
2020-10-15 07:40:00	AAPL	Stock	118.94	119.11	118.76	118.9	63255.0
2020-10-15 07:45:00	AAPL	Stock	118.9	118.99	118.65	118.75	33511.0
2020-10-15 07:50:00	AAPL	Stock	118.78	118.88	118.5	118.69	73740.0
2020-10-15 07:55:00	AAPL	Stock	118.7	118.89	118.68	118.89	14469.0
2020-10-15 08:00:00	AAPL	Stock	118.85	121.49	118.35	118.72	366722.0
2020-10-15 08:05:00	AAPL	Stock	118.74	118.78	118.48	118.48	64924.0

> showing 50 of 403,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time