PREVIEW / stock_5min / 2020-10-16

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-16.parquet
  size:    6.4 MB
  rows:    399,693
  symbols: 2,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-16 04:00:00	AAPL	Stock	121.06	121.4	121.0	121.2	12540.0
2020-10-16 04:05:00	AAPL	Stock	121.13	121.42	121.11	121.39	4268.0
2020-10-16 04:10:00	AAPL	Stock	121.39	121.39	121.2	121.34	10810.0
2020-10-16 04:15:00	AAPL	Stock	121.31	121.31	121.01	121.18	5631.0
2020-10-16 04:20:00	AAPL	Stock	121.11	121.24	121.09	121.09	1448.0
2020-10-16 04:25:00	AAPL	Stock	121.16	121.16	121.08	121.12	1224.0
2020-10-16 04:30:00	AAPL	Stock	121.2	121.36	121.2	121.36	3181.0
2020-10-16 04:35:00	AAPL	Stock	121.3	121.49	121.3	121.4	6051.0
2020-10-16 04:40:00	AAPL	Stock	121.47	121.47	120.91	121.35	2501.0
2020-10-16 04:45:00	AAPL	Stock	121.3	121.4	121.3	121.3	3952.0
2020-10-16 04:50:00	AAPL	Stock	121.32	121.39	121.23	121.3	3040.0
2020-10-16 04:55:00	AAPL	Stock	121.38	121.5	121.34	121.47	2719.0
2020-10-16 05:00:00	AAPL	Stock	121.4	121.41	121.39	121.4	1804.0
2020-10-16 05:05:00	AAPL	Stock	121.35	121.5	121.35	121.4	7322.0
2020-10-16 05:10:00	AAPL	Stock	121.4	121.41	121.25	121.25	1596.0
2020-10-16 05:15:00	AAPL	Stock	121.2	121.48	121.2	121.38	5068.0
2020-10-16 05:20:00	AAPL	Stock	121.35	121.4	120.96	120.96	4356.0
2020-10-16 05:25:00	AAPL	Stock	121.14	121.15	120.95	120.95	5939.0
2020-10-16 05:30:00	AAPL	Stock	120.78	121.01	120.73	121.01	3549.0
2020-10-16 05:35:00	AAPL	Stock	121.09	121.09	120.8	120.8	3550.0
2020-10-16 05:40:00	AAPL	Stock	120.9	121.05	120.9	121.05	907.0
2020-10-16 05:45:00	AAPL	Stock	121.1	121.1	121.0	121.0	300.0
2020-10-16 05:50:00	AAPL	Stock	121.0	121.0	120.9	120.95	3725.0
2020-10-16 06:00:00	AAPL	Stock	121.05	121.12	121.0	121.0	1500.0
2020-10-16 06:05:00	AAPL	Stock	121.01	121.01	120.93	121.0	2440.0
2020-10-16 06:10:00	AAPL	Stock	121.06	121.06	121.06	121.06	109.0
2020-10-16 06:15:00	AAPL	Stock	121.19	121.27	121.19	121.27	400.0
2020-10-16 06:20:00	AAPL	Stock	121.24	121.35	121.24	121.31	3053.0
2020-10-16 06:25:00	AAPL	Stock	121.3	121.4	121.29	121.4	2123.0
2020-10-16 06:30:00	AAPL	Stock	121.31	121.34	121.28	121.3	2743.0
2020-10-16 06:35:00	AAPL	Stock	121.3	121.31	121.3	121.31	2100.0
2020-10-16 06:40:00	AAPL	Stock	121.31	121.47	121.3	121.47	2350.0
2020-10-16 06:45:00	AAPL	Stock	121.42	121.59	121.21	121.25	6456.0
2020-10-16 06:50:00	AAPL	Stock	121.2	121.2	120.65	120.7	16239.0
2020-10-16 06:55:00	AAPL	Stock	120.79	121.13	120.79	121.13	2361.0
2020-10-16 07:00:00	AAPL	Stock	121.14	121.14	120.82	120.98	60823.0
2020-10-16 07:05:00	AAPL	Stock	120.99	121.2	120.99	121.19	20790.0
2020-10-16 07:10:00	AAPL	Stock	121.21	121.32	120.89	121.08	59062.0
2020-10-16 07:15:00	AAPL	Stock	121.07	121.21	121.05	121.15	15062.0
2020-10-16 07:20:00	AAPL	Stock	121.12	121.24	121.11	121.22	3665.0
2020-10-16 07:25:00	AAPL	Stock	121.22	121.3	121.18	121.2	25463.0
2020-10-16 07:30:00	AAPL	Stock	121.25	121.46	121.22	121.44	22929.0
2020-10-16 07:35:00	AAPL	Stock	121.44	121.5	121.37	121.4	31680.0
2020-10-16 07:40:00	AAPL	Stock	121.4	121.45	121.3	121.33	13799.0
2020-10-16 07:45:00	AAPL	Stock	121.35	121.54	121.35	121.5	16943.0
2020-10-16 07:50:00	AAPL	Stock	121.5	121.52	121.42	121.43	4433.0
2020-10-16 07:55:00	AAPL	Stock	121.46	121.46	121.32	121.38	10206.0
2020-10-16 08:00:00	AAPL	Stock	121.09	121.52	120.89	121.27	247221.0
2020-10-16 08:05:00	AAPL	Stock	121.3	121.43	121.29	121.39	35069.0
2020-10-16 08:10:00	AAPL	Stock	121.39	121.4	121.32	121.36	19882.0

> showing 50 of 399,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time