PREVIEW / stock_5min / 2020-10-19

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-19.parquet
  size:    6.6 MB
  rows:    404,327
  symbols: 2,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-19 04:00:00	AAPL	Stock	120.1	120.25	119.91	120.2	22790.0
2020-10-19 04:05:00	AAPL	Stock	120.17	120.22	119.8	120.1	13209.0
2020-10-19 04:10:00	AAPL	Stock	120.08	120.3	120.08	120.25	11631.0
2020-10-19 04:15:00	AAPL	Stock	120.25	120.49	120.25	120.4	6234.0
2020-10-19 04:20:00	AAPL	Stock	120.45	120.58	120.4	120.56	4069.0
2020-10-19 04:25:00	AAPL	Stock	120.55	120.56	120.53	120.56	5043.0
2020-10-19 04:30:00	AAPL	Stock	120.58	120.79	120.58	120.79	4430.0
2020-10-19 04:35:00	AAPL	Stock	120.78	120.86	120.75	120.75	8053.0
2020-10-19 04:40:00	AAPL	Stock	120.8	120.93	120.77	120.93	11247.0
2020-10-19 04:45:00	AAPL	Stock	120.93	121.05	120.92	120.97	8843.0
2020-10-19 04:50:00	AAPL	Stock	120.97	121.04	120.72	120.78	6806.0
2020-10-19 04:55:00	AAPL	Stock	120.73	120.8	120.67	120.8	3239.0
2020-10-19 05:00:00	AAPL	Stock	120.8	120.8	120.73	120.79	4905.0
2020-10-19 05:05:00	AAPL	Stock	120.74	120.79	120.73	120.79	2392.0
2020-10-19 05:10:00	AAPL	Stock	120.78	120.87	120.77	120.85	2200.0
2020-10-19 05:15:00	AAPL	Stock	120.91	120.96	120.8	120.84	2524.0
2020-10-19 05:20:00	AAPL	Stock	120.81	120.82	120.8	120.8	928.0
2020-10-19 05:25:00	AAPL	Stock	120.7	120.77	120.65	120.65	1264.0
2020-10-19 05:30:00	AAPL	Stock	120.63	120.69	120.61	120.69	2855.0
2020-10-19 05:35:00	AAPL	Stock	120.67	120.74	120.67	120.74	2867.0
2020-10-19 05:40:00	AAPL	Stock	120.68	120.68	120.65	120.65	1246.0
2020-10-19 05:45:00	AAPL	Stock	120.65	120.66	120.6	120.65	6689.0
2020-10-19 05:50:00	AAPL	Stock	120.65	120.65	120.5	120.65	7525.0
2020-10-19 05:55:00	AAPL	Stock	120.64	120.7	120.64	120.7	2329.0
2020-10-19 06:00:00	AAPL	Stock	120.53	120.53	120.45	120.51	600.0
2020-10-19 06:05:00	AAPL	Stock	120.47	120.52	120.46	120.5	1216.0
2020-10-19 06:10:00	AAPL	Stock	120.52	120.52	120.41	120.49	10380.0
2020-10-19 06:15:00	AAPL	Stock	120.53	120.53	120.45	120.45	1810.0
2020-10-19 06:20:00	AAPL	Stock	120.46	120.46	120.08	120.2	6951.0
2020-10-19 06:25:00	AAPL	Stock	120.37	120.37	120.3	120.37	2216.0
2020-10-19 06:30:00	AAPL	Stock	120.32	120.44	120.32	120.44	473.0
2020-10-19 06:35:00	AAPL	Stock	120.41	120.57	120.41	120.57	3627.0
2020-10-19 06:40:00	AAPL	Stock	120.57	120.63	120.57	120.6	900.0
2020-10-19 06:45:00	AAPL	Stock	120.45	120.58	120.44	120.58	2000.0
2020-10-19 06:50:00	AAPL	Stock	120.57	120.6	120.5	120.5	2220.0
2020-10-19 06:55:00	AAPL	Stock	120.5	120.63	120.5	120.6	4748.0
2020-10-19 07:00:00	AAPL	Stock	120.51	120.64	120.3	120.4	115727.0
2020-10-19 07:05:00	AAPL	Stock	120.37	120.4	120.2	120.28	35453.0
2020-10-19 07:10:00	AAPL	Stock	120.29	120.36	120.04	120.04	24625.0
2020-10-19 07:15:00	AAPL	Stock	120.06	120.12	119.97	119.99	56812.0
2020-10-19 07:20:00	AAPL	Stock	119.95	120.0	119.9	119.97	26208.0
2020-10-19 07:25:00	AAPL	Stock	119.97	120.17	119.96	120.17	29856.0
2020-10-19 07:30:00	AAPL	Stock	120.17	120.18	119.98	119.99	47491.0
2020-10-19 07:35:00	AAPL	Stock	119.98	120.13	119.93	120.02	24839.0
2020-10-19 07:40:00	AAPL	Stock	120.05	120.19	120.0	120.16	36291.0
2020-10-19 07:45:00	AAPL	Stock	120.15	120.27	120.07	120.08	38579.0
2020-10-19 07:50:00	AAPL	Stock	120.08	120.15	120.08	120.11	9928.0
2020-10-19 07:55:00	AAPL	Stock	120.1	120.14	120.03	120.03	13198.0
2020-10-19 08:00:00	AAPL	Stock	120.05	120.5	119.86	119.9	329394.0
2020-10-19 08:05:00	AAPL	Stock	119.89	120.0	119.89	119.99	59706.0

> showing 50 of 404,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time