PREVIEW / stock_5min / 2020-10-20

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-20.parquet
  size:    6.5 MB
  rows:    400,345
  symbols: 2,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-20 04:00:00	AAPL	Stock	117.5	118.35	117.5	117.61	18303.0
2020-10-20 04:05:00	AAPL	Stock	117.6	117.63	117.25	117.3	6478.0
2020-10-20 04:10:00	AAPL	Stock	117.36	117.55	117.28	117.5	11018.0
2020-10-20 04:15:00	AAPL	Stock	117.4	117.53	117.4	117.5	1105.0
2020-10-20 04:20:00	AAPL	Stock	117.5	117.55	117.46	117.55	5584.0
2020-10-20 04:25:00	AAPL	Stock	117.45	117.55	117.41	117.43	4528.0
2020-10-20 04:30:00	AAPL	Stock	117.38	117.4	117.34	117.34	3054.0
2020-10-20 04:35:00	AAPL	Stock	117.41	117.44	117.24	117.3	2545.0
2020-10-20 04:40:00	AAPL	Stock	117.36	117.41	117.35	117.35	3532.0
2020-10-20 04:45:00	AAPL	Stock	117.4	117.5	117.36	117.4	1119.0
2020-10-20 04:50:00	AAPL	Stock	117.35	117.35	117.3	117.3	1148.0
2020-10-20 04:55:00	AAPL	Stock	117.3	117.3	117.25	117.25	1610.0
2020-10-20 05:00:00	AAPL	Stock	117.27	117.39	117.27	117.36	1420.0
2020-10-20 05:05:00	AAPL	Stock	117.4	117.4	117.38	117.38	642.0
2020-10-20 05:10:00	AAPL	Stock	117.39	117.4	117.3	117.3	1358.0
2020-10-20 05:15:00	AAPL	Stock	117.32	117.35	117.26	117.26	3079.0
2020-10-20 05:20:00	AAPL	Stock	117.25	117.34	117.24	117.24	11204.0
2020-10-20 05:25:00	AAPL	Stock	117.25	117.25	117.18	117.2	4351.0
2020-10-20 05:30:00	AAPL	Stock	117.17	117.34	117.15	117.3	3508.0
2020-10-20 05:35:00	AAPL	Stock	117.29	117.29	117.27	117.27	908.0
2020-10-20 05:40:00	AAPL	Stock	117.2	117.2	117.2	117.2	436.0
2020-10-20 05:45:00	AAPL	Stock	117.12	117.12	117.09	117.09	517.0
2020-10-20 05:50:00	AAPL	Stock	117.14	117.19	117.11	117.19	2052.0
2020-10-20 05:55:00	AAPL	Stock	117.19	117.2	117.19	117.2	412.0
2020-10-20 06:00:00	AAPL	Stock	117.18	117.18	117.13	117.13	1116.0
2020-10-20 06:05:00	AAPL	Stock	117.1	117.25	117.1	117.25	2095.0
2020-10-20 06:10:00	AAPL	Stock	117.25	117.25	117.25	117.25	398.0
2020-10-20 06:15:00	AAPL	Stock	117.13	117.17	117.13	117.17	501.0
2020-10-20 06:20:00	AAPL	Stock	117.24	117.24	117.1	117.1	779.0
2020-10-20 06:25:00	AAPL	Stock	117.2	117.43	117.2	117.4	10760.0
2020-10-20 06:30:00	AAPL	Stock	117.49	117.6	117.41	117.41	9635.0
2020-10-20 06:35:00	AAPL	Stock	117.47	117.47	117.47	117.47	150.0
2020-10-20 06:40:00	AAPL	Stock	117.45	117.55	117.4	117.5	23432.0
2020-10-20 06:45:00	AAPL	Stock	117.5	117.5	117.5	117.5	2280.0
2020-10-20 06:50:00	AAPL	Stock	117.43	117.45	117.39	117.45	3730.0
2020-10-20 06:55:00	AAPL	Stock	117.36	117.37	117.34	117.37	1157.0
2020-10-20 07:00:00	AAPL	Stock	117.35	117.49	117.2	117.39	45786.0
2020-10-20 07:05:00	AAPL	Stock	117.39	117.5	117.38	117.45	37219.0
2020-10-20 07:10:00	AAPL	Stock	117.47	117.47	117.3	117.3	25700.0
2020-10-20 07:15:00	AAPL	Stock	117.289	117.38	117.22	117.33	22007.0
2020-10-20 07:20:00	AAPL	Stock	117.3	117.3	117.11	117.11	10336.0
2020-10-20 07:25:00	AAPL	Stock	117.12	117.18	117.09	117.18	11744.0
2020-10-20 07:30:00	AAPL	Stock	117.18	117.19	117.15	117.16	13300.0
2020-10-20 07:35:00	AAPL	Stock	117.151	117.151	117.0	117.0	35187.0
2020-10-20 07:40:00	AAPL	Stock	117.03	117.1	116.99	117.07	33507.0
2020-10-20 07:45:00	AAPL	Stock	117.06	117.06	116.95	116.99	18568.0
2020-10-20 07:50:00	AAPL	Stock	116.97	117.12	116.97	117.1	27531.0
2020-10-20 07:55:00	AAPL	Stock	117.1	117.14	117.05	117.06	12768.0
2020-10-20 08:00:00	AAPL	Stock	117.42	117.47	116.59	116.77	251735.0
2020-10-20 08:05:00	AAPL	Stock	116.75	116.85	116.65	116.665	34002.0

> showing 50 of 400,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time