PREVIEW / stock_5min / 2020-10-21

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-21.parquet
  size:    6.5 MB
  rows:    400,796
  symbols: 2,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-21 04:00:00	AAPL	Stock	117.61	117.61	117.39	117.39	4792.0
2020-10-21 04:05:00	AAPL	Stock	117.41	117.88	117.2	117.31	4132.0
2020-10-21 04:10:00	AAPL	Stock	117.21	117.33	117.2	117.33	5690.0
2020-10-21 04:15:00	AAPL	Stock	117.24	117.29	117.23	117.26	678.0
2020-10-21 04:20:00	AAPL	Stock	117.22	117.25	116.64	116.89	6792.0
2020-10-21 04:25:00	AAPL	Stock	116.72	116.83	116.72	116.73	2651.0
2020-10-21 04:30:00	AAPL	Stock	117.0	117.2	117.0	117.2	4850.0
2020-10-21 04:35:00	AAPL	Stock	117.2	117.28	117.2	117.23	602.0
2020-10-21 04:40:00	AAPL	Stock	117.3	117.3	117.2	117.2	2792.0
2020-10-21 04:45:00	AAPL	Stock	117.1	117.1	117.0	117.06	3763.0
2020-10-21 04:50:00	AAPL	Stock	117.1	117.11	117.1	117.1	2342.0
2020-10-21 04:55:00	AAPL	Stock	117.0	117.0	116.53	116.59	9567.0
2020-10-21 05:00:00	AAPL	Stock	116.65	116.77	116.5	116.7	8493.0
2020-10-21 05:05:00	AAPL	Stock	116.77	117.0	116.77	117.0	1809.0
2020-10-21 05:10:00	AAPL	Stock	116.94	116.95	116.84	116.84	3320.0
2020-10-21 05:15:00	AAPL	Stock	116.88	117.08	116.88	117.08	1180.0
2020-10-21 05:20:00	AAPL	Stock	117.02	117.2	117.01	117.2	2340.0
2020-10-21 05:25:00	AAPL	Stock	117.19	117.23	117.15	117.23	1494.0
2020-10-21 05:30:00	AAPL	Stock	117.25	117.3	117.2	117.2	1448.0
2020-10-21 05:35:00	AAPL	Stock	117.27	117.72	117.27	117.53	2273.0
2020-10-21 05:40:00	AAPL	Stock	117.59	117.6	117.51	117.51	3198.0
2020-10-21 05:45:00	AAPL	Stock	117.5	117.51	117.5	117.5	1265.0
2020-10-21 05:50:00	AAPL	Stock	117.58	117.79	117.5	117.5	2433.0
2020-10-21 05:55:00	AAPL	Stock	117.5	117.5	117.39	117.4	582.0
2020-10-21 06:00:00	AAPL	Stock	117.5	117.63	117.5	117.54	2780.0
2020-10-21 06:05:00	AAPL	Stock	117.45	117.52	117.45	117.52	1111.0
2020-10-21 06:10:00	AAPL	Stock	117.53	117.55	117.51	117.51	10074.0
2020-10-21 06:15:00	AAPL	Stock	117.49	117.5	117.25	117.28	2247.0
2020-10-21 06:20:00	AAPL	Stock	117.37	117.86	117.37	117.6	3730.0
2020-10-21 06:25:00	AAPL	Stock	117.6	117.6	117.6	117.6	150.0
2020-10-21 06:30:00	AAPL	Stock	117.6	117.67	117.59	117.59	706.0
2020-10-21 06:35:00	AAPL	Stock	117.61	117.94	117.61	117.73	2201.0
2020-10-21 06:40:00	AAPL	Stock	117.72	117.72	117.42	117.42	4843.0
2020-10-21 06:45:00	AAPL	Stock	117.5	117.5	117.49	117.5	4302.0
2020-10-21 06:50:00	AAPL	Stock	117.46	117.46	117.34	117.34	407.0
2020-10-21 06:55:00	AAPL	Stock	117.43	117.46	117.33	117.33	5325.0
2020-10-21 07:00:00	AAPL	Stock	117.35	117.5	117.18	117.18	42061.0
2020-10-21 07:05:00	AAPL	Stock	117.17	117.17	117.02	117.08	15294.0
2020-10-21 07:10:00	AAPL	Stock	117.12	117.2	117.0	117.0	25107.0
2020-10-21 07:15:00	AAPL	Stock	117.0	117.1	116.95	117.1	14674.0
2020-10-21 07:20:00	AAPL	Stock	117.12	117.14	117.0	117.14	8591.0
2020-10-21 07:25:00	AAPL	Stock	117.11	117.11	116.9	117.0	21212.0
2020-10-21 07:30:00	AAPL	Stock	117.03	117.03	116.8	116.94	30026.0
2020-10-21 07:35:00	AAPL	Stock	116.87	116.91	116.77	116.86	10006.0
2020-10-21 07:40:00	AAPL	Stock	116.82	117.04	116.82	117.0	18341.0
2020-10-21 07:45:00	AAPL	Stock	116.95	117.01	116.84	116.97	12221.0
2020-10-21 07:50:00	AAPL	Stock	116.95	117.04	116.9	116.93	9077.0
2020-10-21 07:55:00	AAPL	Stock	116.99	117.02	116.82	116.82	11250.0
2020-10-21 08:00:00	AAPL	Stock	117.12	117.5	116.8	116.99	138350.0
2020-10-21 08:05:00	AAPL	Stock	117.0	117.04	116.85	116.97	17334.0

> showing 50 of 400,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time