PREVIEW / stock_5min / 2020-10-22

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-22.parquet
  size:    6.5 MB
  rows:    403,553
  symbols: 2,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-22 04:00:00	AAPL	Stock	116.0	116.37	116.0	116.37	8263.0
2020-10-22 04:05:00	AAPL	Stock	116.29	116.4	116.27	116.33	3310.0
2020-10-22 04:10:00	AAPL	Stock	116.35	116.38	116.25	116.3	3218.0
2020-10-22 04:15:00	AAPL	Stock	116.26	116.28	116.25	116.25	5180.0
2020-10-22 04:20:00	AAPL	Stock	116.28	116.51	116.28	116.51	7568.0
2020-10-22 04:25:00	AAPL	Stock	116.53	116.7	116.5	116.69	8822.0
2020-10-22 04:30:00	AAPL	Stock	116.65	116.69	116.55	116.55	2239.0
2020-10-22 04:35:00	AAPL	Stock	116.61	116.61	116.61	116.61	100.0
2020-10-22 04:40:00	AAPL	Stock	116.53	116.54	116.45	116.45	1536.0
2020-10-22 04:45:00	AAPL	Stock	116.39	116.41	116.38	116.38	2098.0
2020-10-22 04:50:00	AAPL	Stock	116.4	116.4	116.31	116.38	3198.0
2020-10-22 04:55:00	AAPL	Stock	116.39	116.43	116.31	116.31	3593.0
2020-10-22 05:00:00	AAPL	Stock	116.32	116.38	116.32	116.38	1681.0
2020-10-22 05:05:00	AAPL	Stock	116.38	116.39	116.35	116.35	1473.0
2020-10-22 05:10:00	AAPL	Stock	116.39	116.4	116.35	116.35	2238.0
2020-10-22 05:15:00	AAPL	Stock	116.35	116.4	116.35	116.4	1233.0
2020-10-22 05:20:00	AAPL	Stock	116.4	116.43	116.4	116.43	300.0
2020-10-22 05:25:00	AAPL	Stock	116.42	116.42	116.36	116.4	1208.0
2020-10-22 05:30:00	AAPL	Stock	116.44	116.44	116.4	116.4	246.0
2020-10-22 05:35:00	AAPL	Stock	116.4	116.4	116.4	116.4	1782.0
2020-10-22 05:40:00	AAPL	Stock	116.35	116.4	116.35	116.4	2303.0
2020-10-22 05:45:00	AAPL	Stock	116.4	116.4	116.34	116.34	714.0
2020-10-22 05:50:00	AAPL	Stock	116.34	116.34	116.31	116.31	1314.0
2020-10-22 05:55:00	AAPL	Stock	116.37	116.47	116.37	116.47	874.0
2020-10-22 06:00:00	AAPL	Stock	116.32	116.32	116.23	116.23	2177.0
2020-10-22 06:05:00	AAPL	Stock	116.26	116.26	116.2	116.2	2054.0
2020-10-22 06:10:00	AAPL	Stock	116.25	116.44	116.25	116.44	3143.0
2020-10-22 06:15:00	AAPL	Stock	116.4	116.61	116.35	116.61	5098.0
2020-10-22 06:20:00	AAPL	Stock	116.69	116.9	116.57	116.57	6299.0
2020-10-22 06:25:00	AAPL	Stock	116.61	116.69	116.56	116.69	2356.0
2020-10-22 06:30:00	AAPL	Stock	116.6	116.79	116.6	116.79	2420.0
2020-10-22 06:35:00	AAPL	Stock	116.78	116.81	116.38	116.53	4494.0
2020-10-22 06:40:00	AAPL	Stock	116.58	116.73	116.58	116.73	988.0
2020-10-22 06:45:00	AAPL	Stock	116.73	117.12	116.56	116.89	15436.0
2020-10-22 06:50:00	AAPL	Stock	116.96	117.01	116.91	117.01	4285.0
2020-10-22 06:55:00	AAPL	Stock	117.0	117.0	116.82	116.91	1445.0
2020-10-22 07:00:00	AAPL	Stock	116.93	116.95	116.72	116.72	46395.0
2020-10-22 07:05:00	AAPL	Stock	116.77	116.86	116.73	116.82	22779.0
2020-10-22 07:10:00	AAPL	Stock	116.8	116.87	116.73	116.73	10322.0
2020-10-22 07:15:00	AAPL	Stock	116.72	116.85	116.69	116.84	15806.0
2020-10-22 07:20:00	AAPL	Stock	116.81	117.04	116.81	116.92	50721.0
2020-10-22 07:25:00	AAPL	Stock	116.92	116.99	116.83	116.95	17903.0
2020-10-22 07:30:00	AAPL	Stock	116.94	116.97	116.88	116.9	25601.0
2020-10-22 07:35:00	AAPL	Stock	116.9	116.94	116.76	116.94	14515.0
2020-10-22 07:40:00	AAPL	Stock	116.93	116.96	116.91	116.95	13491.0
2020-10-22 07:45:00	AAPL	Stock	116.95	117.05	116.95	117.05	25037.0
2020-10-22 07:50:00	AAPL	Stock	117.05	117.05	117.0	117.03	13653.0
2020-10-22 07:55:00	AAPL	Stock	117.02	117.02	116.87	116.98	14173.0
2020-10-22 08:00:00	AAPL	Stock	116.68	117.19	116.68	117.16	159372.0
2020-10-22 08:05:00	AAPL	Stock	117.16	117.16	116.95	117.1	50091.0

> showing 50 of 403,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time