PREVIEW / stock_5min / 2020-10-23

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-23.parquet
  size:    6.3 MB
  rows:    393,429
  symbols: 2,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-23 04:00:00	AAPL	Stock	116.25	116.49	116.25	116.38	13262.0
2020-10-23 04:05:00	AAPL	Stock	116.41	116.48	116.35	116.35	6574.0
2020-10-23 04:10:00	AAPL	Stock	116.36	116.6	116.35	116.6	1913.0
2020-10-23 04:15:00	AAPL	Stock	116.65	116.65	116.49	116.49	13152.0
2020-10-23 04:20:00	AAPL	Stock	116.5	116.56	116.5	116.56	2532.0
2020-10-23 04:25:00	AAPL	Stock	116.56	116.56	116.5	116.56	1118.0
2020-10-23 04:30:00	AAPL	Stock	116.57	116.59	116.51	116.51	7608.0
2020-10-23 04:35:00	AAPL	Stock	116.51	116.51	116.33	116.35	4384.0
2020-10-23 04:40:00	AAPL	Stock	116.44	116.48	116.41	116.41	1179.0
2020-10-23 04:45:00	AAPL	Stock	116.36	116.36	116.16	116.25	11771.0
2020-10-23 04:50:00	AAPL	Stock	116.34	116.38	116.21	116.22	1668.0
2020-10-23 04:55:00	AAPL	Stock	116.2	116.29	116.1	116.29	5054.0
2020-10-23 05:00:00	AAPL	Stock	116.17	116.2	116.05	116.14	3382.0
2020-10-23 05:05:00	AAPL	Stock	116.14	116.31	116.14	116.3	2609.0
2020-10-23 05:10:00	AAPL	Stock	116.3	116.3	116.29	116.3	985.0
2020-10-23 05:15:00	AAPL	Stock	116.37	116.55	116.3	116.3	14093.0
2020-10-23 05:20:00	AAPL	Stock	116.4	116.4	116.33	116.4	1014.0
2020-10-23 05:25:00	AAPL	Stock	116.39	116.42	116.25	116.4	5208.0
2020-10-23 05:30:00	AAPL	Stock	116.35	116.47	116.35	116.47	1724.0
2020-10-23 05:35:00	AAPL	Stock	116.4	116.4	116.4	116.4	465.0
2020-10-23 05:40:00	AAPL	Stock	116.36	116.36	116.25	116.25	1251.0
2020-10-23 05:45:00	AAPL	Stock	116.24	116.25	116.2	116.2	1021.0
2020-10-23 05:55:00	AAPL	Stock	116.26	116.26	116.26	116.26	500.0
2020-10-23 06:00:00	AAPL	Stock	116.29	116.3	116.29	116.3	947.0
2020-10-23 06:05:00	AAPL	Stock	116.28	116.28	116.03	116.18	3022.0
2020-10-23 06:10:00	AAPL	Stock	116.27	116.27	116.24	116.24	358.0
2020-10-23 06:15:00	AAPL	Stock	116.18	116.18	116.07	116.15	1210.0
2020-10-23 06:20:00	AAPL	Stock	116.15	116.2	116.0	116.03	3804.0
2020-10-23 06:25:00	AAPL	Stock	116.11	116.12	115.88	115.96	2581.0
2020-10-23 06:30:00	AAPL	Stock	115.96	116.12	115.96	116.1	2680.0
2020-10-23 06:35:00	AAPL	Stock	116.15	116.15	116.15	116.15	483.0
2020-10-23 06:40:00	AAPL	Stock	116.2	116.4	116.19	116.4	6588.0
2020-10-23 06:45:00	AAPL	Stock	116.4	116.5	116.25	116.3	3619.0
2020-10-23 06:50:00	AAPL	Stock	116.34	116.38	116.29	116.3	1328.0
2020-10-23 06:55:00	AAPL	Stock	116.3	116.35	116.3	116.35	2135.0
2020-10-23 07:00:00	AAPL	Stock	116.3	116.32	116.1	116.21	24308.0
2020-10-23 07:05:00	AAPL	Stock	116.28	116.35	116.21	116.25	22265.0
2020-10-23 07:10:00	AAPL	Stock	116.25	116.3	116.23	116.3	5604.0
2020-10-23 07:15:00	AAPL	Stock	116.29	116.35	116.29	116.35	10154.0
2020-10-23 07:20:00	AAPL	Stock	116.33	116.33	116.27	116.27	4888.0
2020-10-23 07:25:00	AAPL	Stock	116.28	116.33	116.26	116.28	9085.0
2020-10-23 07:30:00	AAPL	Stock	116.3	116.37	116.28	116.33	3386.0
2020-10-23 07:35:00	AAPL	Stock	116.33	116.36	116.3	116.33	7529.0
2020-10-23 07:40:00	AAPL	Stock	116.34	116.42	116.34	116.42	8522.0
2020-10-23 07:45:00	AAPL	Stock	116.39	116.4	116.3	116.3	6761.0
2020-10-23 07:50:00	AAPL	Stock	116.3	116.38	116.25	116.37	6351.0
2020-10-23 07:55:00	AAPL	Stock	116.34	116.38	116.3	116.3	8854.0
2020-10-23 08:00:00	AAPL	Stock	116.27	116.44	116.03	116.31	108182.0
2020-10-23 08:05:00	AAPL	Stock	116.3	116.34	116.3	116.32	8869.0
2020-10-23 08:10:00	AAPL	Stock	116.31	116.37	116.31	116.37	18799.0

> showing 50 of 393,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time