PREVIEW / stock_5min / 2020-10-26

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-26.parquet
  size:    6.6 MB
  rows:    407,903
  symbols: 2,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-26 04:00:00	AAPL	Stock	113.7	113.79	113.4	113.54	17121.0
2020-10-26 04:05:00	AAPL	Stock	113.5	113.71	113.5	113.7	6858.0
2020-10-26 04:10:00	AAPL	Stock	113.7	113.73	113.58	113.69	3349.0
2020-10-26 04:15:00	AAPL	Stock	113.65	113.69	113.65	113.69	884.0
2020-10-26 04:20:00	AAPL	Stock	113.7	113.7	113.52	113.52	5396.0
2020-10-26 04:25:00	AAPL	Stock	113.55	113.6	113.5	113.5	2981.0
2020-10-26 04:30:00	AAPL	Stock	113.5	113.5	113.4	113.45	4538.0
2020-10-26 04:35:00	AAPL	Stock	113.45	113.55	113.31	113.5	20147.0
2020-10-26 04:40:00	AAPL	Stock	113.49	113.54	113.45	113.54	4708.0
2020-10-26 04:45:00	AAPL	Stock	113.59	113.72	113.54	113.72	5705.0
2020-10-26 04:50:00	AAPL	Stock	113.68	113.68	113.62	113.68	726.0
2020-10-26 04:55:00	AAPL	Stock	113.68	113.74	113.6	113.64	3542.0
2020-10-26 05:00:00	AAPL	Stock	113.63	113.65	113.63	113.65	400.0
2020-10-26 05:05:00	AAPL	Stock	113.65	113.65	113.61	113.65	3791.0
2020-10-26 05:10:00	AAPL	Stock	113.65	113.65	113.61	113.62	1175.0
2020-10-26 05:15:00	AAPL	Stock	113.65	113.75	113.65	113.74	2711.0
2020-10-26 05:20:00	AAPL	Stock	113.75	113.87	113.74	113.8	2873.0
2020-10-26 05:25:00	AAPL	Stock	113.75	113.8	113.72	113.8	1919.0
2020-10-26 05:30:00	AAPL	Stock	113.79	113.79	113.79	113.79	300.0
2020-10-26 05:35:00	AAPL	Stock	113.78	113.8	113.78	113.8	1314.0
2020-10-26 05:40:00	AAPL	Stock	113.76	113.76	113.61	113.64	2378.0
2020-10-26 05:45:00	AAPL	Stock	113.64	113.72	113.63	113.64	3950.0
2020-10-26 05:50:00	AAPL	Stock	113.69	113.69	113.5	113.56	3580.0
2020-10-26 05:55:00	AAPL	Stock	113.56	113.56	113.56	113.56	500.0
2020-10-26 06:00:00	AAPL	Stock	113.6	113.6	113.55	113.55	1093.0
2020-10-26 06:05:00	AAPL	Stock	113.65	113.65	113.54	113.54	3339.0
2020-10-26 06:10:00	AAPL	Stock	113.6	113.67	113.52	113.67	1362.0
2020-10-26 06:15:00	AAPL	Stock	113.68	113.79	113.68	113.77	1874.0
2020-10-26 06:20:00	AAPL	Stock	113.74	113.94	113.74	113.94	5965.0
2020-10-26 06:25:00	AAPL	Stock	113.89	114.15	113.89	114.01	7445.0
2020-10-26 06:30:00	AAPL	Stock	114.11	114.28	114.11	114.13	3131.0
2020-10-26 06:35:00	AAPL	Stock	114.16	114.16	114.06	114.08	4811.0
2020-10-26 06:40:00	AAPL	Stock	114.07	114.09	113.91	113.92	10717.0
2020-10-26 06:45:00	AAPL	Stock	113.92	114.09	113.91	114.0	8063.0
2020-10-26 06:50:00	AAPL	Stock	114.0	114.09	113.97	114.02	1522.0
2020-10-26 06:55:00	AAPL	Stock	114.08	114.1	114.02	114.09	1756.0
2020-10-26 07:00:00	AAPL	Stock	114.15	114.35	114.01	114.3	60467.0
2020-10-26 07:05:00	AAPL	Stock	114.3	114.36	114.25	114.3	18619.0
2020-10-26 07:10:00	AAPL	Stock	114.3	114.3	114.12	114.17	39764.0
2020-10-26 07:15:00	AAPL	Stock	114.18	114.2	114.05	114.14	19920.0
2020-10-26 07:20:00	AAPL	Stock	114.17	114.17	114.01	114.03	17919.0
2020-10-26 07:25:00	AAPL	Stock	114.02	114.03	113.9	114.01	39110.0
2020-10-26 07:30:00	AAPL	Stock	114.03	114.04	113.94	114.03	12471.0
2020-10-26 07:35:00	AAPL	Stock	114.0	114.1	113.99	114.08	17923.0
2020-10-26 07:40:00	AAPL	Stock	114.07	114.09	113.96	113.99	17420.0
2020-10-26 07:45:00	AAPL	Stock	113.98	114.05	113.8	113.83	33563.0
2020-10-26 07:50:00	AAPL	Stock	113.85	113.88	113.71	113.71	40939.0
2020-10-26 07:55:00	AAPL	Stock	113.71	113.81	113.65	113.75	36456.0
2020-10-26 08:00:00	AAPL	Stock	114.3	115.32	113.65	113.65	246289.0
2020-10-26 08:05:00	AAPL	Stock	113.65	113.789	113.64	113.74	39015.0

> showing 50 of 407,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time