PREVIEW / stock_5min / 2020-10-27

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-10-27.parquet
  size:    6.4 MB
  rows:    398,351
  symbols: 2,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-10-27 04:00:00AAPLStock115.22115.33115.2115.256747.0
2020-10-27 04:05:00AAPLStock115.26115.36115.26115.267440.0
2020-10-27 04:10:00AAPLStock115.25115.25115.0115.142309.0
2020-10-27 04:15:00AAPLStock115.12115.16115.1115.111001.0
2020-10-27 04:20:00AAPLStock115.19115.23115.15115.231700.0
2020-10-27 04:25:00AAPLStock115.23115.23115.23115.23100.0
2020-10-27 04:30:00AAPLStock115.25115.3115.25115.3551.0
2020-10-27 04:40:00AAPLStock115.22115.3115.18115.31734.0
2020-10-27 04:45:00AAPLStock115.3115.4115.3115.4803.0
2020-10-27 04:50:00AAPLStock115.34115.47115.34115.41257.0
2020-10-27 04:55:00AAPLStock115.37115.37115.37115.37437.0
2020-10-27 05:00:00AAPLStock115.33115.35115.33115.331667.0
2020-10-27 05:05:00AAPLStock115.26115.26115.26115.26200.0
2020-10-27 05:10:00AAPLStock115.25115.25115.16115.161147.0
2020-10-27 05:20:00AAPLStock115.15115.16115.15115.162046.0
2020-10-27 05:25:00AAPLStock115.2115.25115.2115.25442.0
2020-10-27 05:30:00AAPLStock115.26115.26115.26115.26298.0
2020-10-27 05:35:00AAPLStock115.32115.32115.32115.32100.0
2020-10-27 05:40:00AAPLStock115.2115.2115.18115.18570.0
2020-10-27 05:45:00AAPLStock115.18115.25115.18115.25600.0
2020-10-27 05:50:00AAPLStock115.25115.25115.25115.25200.0
2020-10-27 06:00:00AAPLStock115.23115.32115.23115.32370.0
2020-10-27 06:10:00AAPLStock115.34115.35115.34115.35424.0
2020-10-27 06:15:00AAPLStock115.4115.53115.4115.534806.0
2020-10-27 06:20:00AAPLStock115.54115.56115.54115.552100.0
2020-10-27 06:25:00AAPLStock115.5115.5115.5115.51111.0
2020-10-27 06:30:00AAPLStock115.46115.74115.45115.662248.0
2020-10-27 06:35:00AAPLStock115.71115.71115.64115.64685.0
2020-10-27 06:40:00AAPLStock115.59115.99115.59115.864527.0
2020-10-27 06:45:00AAPLStock115.95116.0115.79115.799003.0
2020-10-27 06:50:00AAPLStock115.79115.79115.67115.671919.0
2020-10-27 06:55:00AAPLStock115.74115.79115.63115.662264.0
2020-10-27 07:00:00AAPLStock115.74115.74115.35115.6569807.0
2020-10-27 07:05:00AAPLStock115.63115.69115.56115.699022.0
2020-10-27 07:10:00AAPLStock115.7115.84115.7115.8319214.0
2020-10-27 07:15:00AAPLStock115.81115.83115.77115.8314721.0
2020-10-27 07:20:00AAPLStock115.83115.86115.71115.749221.0
2020-10-27 07:25:00AAPLStock115.79115.83115.63115.7113500.0
2020-10-27 07:30:00AAPLStock115.71115.77115.68115.7312956.0
2020-10-27 07:35:00AAPLStock115.74115.74115.67115.673996.0
2020-10-27 07:40:00AAPLStock115.68115.73115.68115.735990.0
2020-10-27 07:45:00AAPLStock115.72115.72115.68115.684636.0
2020-10-27 07:50:00AAPLStock115.7115.73115.68115.728758.0
2020-10-27 07:55:00AAPLStock115.749115.8115.749115.85845.0
2020-10-27 08:00:00AAPLStock115.75115.86115.41115.68119185.0
2020-10-27 08:05:00AAPLStock115.69115.81115.67115.7620754.0
2020-10-27 08:10:00AAPLStock115.799115.8115.72115.7515348.0
2020-10-27 08:15:00AAPLStock115.71115.75115.69115.6915750.0
2020-10-27 08:20:00AAPLStock115.68115.7115.65115.69910921.0
2020-10-27 08:25:00AAPLStock115.67115.7115.5115.528824.0

> showing 50 of 398,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time