PREVIEW / stock_5min / 2020-10-28

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-28.parquet
  size:    6.8 MB
  rows:    427,030
  symbols: 2,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-28 04:00:00	AAPL	Stock	115.9	116.25	115.9	116.25	5017.0
2020-10-28 04:05:00	AAPL	Stock	116.05	116.08	115.78	115.79	5587.0
2020-10-28 04:10:00	AAPL	Stock	115.78	115.9	115.68	115.69	4229.0
2020-10-28 04:15:00	AAPL	Stock	115.71	115.71	115.3	115.3	5093.0
2020-10-28 04:20:00	AAPL	Stock	115.25	115.48	115.21	115.48	3709.0
2020-10-28 04:25:00	AAPL	Stock	115.48	115.48	115.36	115.38	2935.0
2020-10-28 04:30:00	AAPL	Stock	115.32	115.36	115.29	115.3	1348.0
2020-10-28 04:35:00	AAPL	Stock	115.2	115.34	115.2	115.3	7085.0
2020-10-28 04:40:00	AAPL	Stock	115.3	115.52	115.3	115.4	4582.0
2020-10-28 04:45:00	AAPL	Stock	115.45	115.54	115.36	115.51	5544.0
2020-10-28 04:50:00	AAPL	Stock	115.57	115.6	115.54	115.6	18746.0
2020-10-28 04:55:00	AAPL	Stock	115.54	115.6	115.53	115.6	1568.0
2020-10-28 05:00:00	AAPL	Stock	115.54	115.59	115.45	115.58	6545.0
2020-10-28 05:05:00	AAPL	Stock	115.59	115.6	115.5	115.6	9648.0
2020-10-28 05:10:00	AAPL	Stock	115.66	115.8	115.61	115.8	6711.0
2020-10-28 05:15:00	AAPL	Stock	115.87	115.87	115.7	115.71	2515.0
2020-10-28 05:20:00	AAPL	Stock	115.7	115.75	115.7	115.75	200.0
2020-10-28 05:25:00	AAPL	Stock	115.7	115.7	115.55	115.55	8550.0
2020-10-28 05:30:00	AAPL	Stock	115.43	115.5	115.36	115.5	1129.0
2020-10-28 05:35:00	AAPL	Stock	115.5	115.5	115.34	115.5	2177.0
2020-10-28 05:40:00	AAPL	Stock	115.5	115.5	115.4	115.43	3072.0
2020-10-28 05:45:00	AAPL	Stock	115.43	115.47	115.38	115.45	1024.0
2020-10-28 05:50:00	AAPL	Stock	115.39	115.47	115.38	115.47	7588.0
2020-10-28 05:55:00	AAPL	Stock	115.48	115.72	115.48	115.56	6379.0
2020-10-28 06:00:00	AAPL	Stock	115.62	115.65	115.49	115.64	2444.0
2020-10-28 06:05:00	AAPL	Stock	115.65	115.75	115.65	115.75	874.0
2020-10-28 06:10:00	AAPL	Stock	115.72	115.72	115.6	115.6	1646.0
2020-10-28 06:15:00	AAPL	Stock	115.66	115.66	115.48	115.48	3434.0
2020-10-28 06:20:00	AAPL	Stock	115.51	115.52	115.51	115.52	860.0
2020-10-28 06:25:00	AAPL	Stock	115.47	115.5	115.16	115.18	14148.0
2020-10-28 06:30:00	AAPL	Stock	115.29	115.57	115.29	115.5	9324.0
2020-10-28 06:35:00	AAPL	Stock	115.42	115.82	115.36	115.65	6616.0
2020-10-28 06:40:00	AAPL	Stock	115.6	115.6	115.44	115.44	1806.0
2020-10-28 06:45:00	AAPL	Stock	115.45	115.54	115.44	115.44	1931.0
2020-10-28 06:50:00	AAPL	Stock	115.42	115.43	115.38	115.38	1955.0
2020-10-28 06:55:00	AAPL	Stock	115.4	115.4	115.13	115.17	3716.0
2020-10-28 07:00:00	AAPL	Stock	115.28	115.48	115.13	115.39	43219.0
2020-10-28 07:05:00	AAPL	Stock	115.37	115.4	115.25	115.35	30434.0
2020-10-28 07:10:00	AAPL	Stock	115.39	115.52	115.33	115.45	26479.0
2020-10-28 07:15:00	AAPL	Stock	115.45	115.63	115.4	115.59	15552.0
2020-10-28 07:20:00	AAPL	Stock	115.55	115.7	115.5	115.6	11558.0
2020-10-28 07:25:00	AAPL	Stock	115.6	115.6	115.31	115.55	23162.0
2020-10-28 07:30:00	AAPL	Stock	115.48	115.54	115.43	115.43	10233.0
2020-10-28 07:35:00	AAPL	Stock	115.4	115.4	115.24	115.27	12500.0
2020-10-28 07:40:00	AAPL	Stock	115.27	115.35	115.2	115.34	25975.0
2020-10-28 07:45:00	AAPL	Stock	115.31	115.39	115.3	115.35	14182.0
2020-10-28 07:50:00	AAPL	Stock	115.35	115.35	115.25	115.27	8326.0
2020-10-28 07:55:00	AAPL	Stock	115.29	115.31	115.15	115.2	15882.0
2020-10-28 08:00:00	AAPL	Stock	115.5	116.89	115.14	115.2	128298.0
2020-10-28 08:05:00	AAPL	Stock	115.18	115.24	115.14	115.2	15593.0

> showing 50 of 427,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time