PREVIEW / stock_5min / 2020-10-29

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-29.parquet
  size:    6.6 MB
  rows:    410,661
  symbols: 2,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-29 04:00:00	AAPL	Stock	112.79	113.14	112.5	113.01	11387.0
2020-10-29 04:05:00	AAPL	Stock	113.0	113.09	112.63	112.84	12948.0
2020-10-29 04:10:00	AAPL	Stock	112.87	112.92	112.66	112.66	6058.0
2020-10-29 04:15:00	AAPL	Stock	112.64	112.94	112.55	112.65	3631.0
2020-10-29 04:20:00	AAPL	Stock	112.65	113.07	112.65	113.07	8262.0
2020-10-29 04:25:00	AAPL	Stock	112.96	113.05	112.95	112.95	3435.0
2020-10-29 04:30:00	AAPL	Stock	112.98	113.0	112.98	113.0	732.0
2020-10-29 04:35:00	AAPL	Stock	113.0	113.07	112.99	112.99	2396.0
2020-10-29 04:40:00	AAPL	Stock	113.06	113.06	113.0	113.02	753.0
2020-10-29 04:45:00	AAPL	Stock	113.0	113.0	112.83	112.92	1573.0
2020-10-29 04:50:00	AAPL	Stock	112.92	112.92	112.78	112.82	2749.0
2020-10-29 04:55:00	AAPL	Stock	112.86	112.88	112.75	112.75	3074.0
2020-10-29 05:00:00	AAPL	Stock	112.82	112.91	112.82	112.91	2692.0
2020-10-29 05:05:00	AAPL	Stock	112.95	113.07	112.95	112.99	2259.0
2020-10-29 05:10:00	AAPL	Stock	113.07	113.2	112.99	113.14	4026.0
2020-10-29 05:15:00	AAPL	Stock	113.15	113.23	113.15	113.2	2992.0
2020-10-29 05:20:00	AAPL	Stock	113.18	113.47	113.18	113.27	4899.0
2020-10-29 05:25:00	AAPL	Stock	113.39	113.69	113.39	113.53	4387.0
2020-10-29 05:30:00	AAPL	Stock	113.56	113.56	113.14	113.14	8570.0
2020-10-29 05:35:00	AAPL	Stock	113.14	113.19	113.13	113.19	2716.0
2020-10-29 05:40:00	AAPL	Stock	113.22	113.29	113.22	113.29	1563.0
2020-10-29 05:45:00	AAPL	Stock	113.34	113.35	113.26	113.3	4603.0
2020-10-29 05:50:00	AAPL	Stock	113.11	113.25	113.1	113.11	6458.0
2020-10-29 05:55:00	AAPL	Stock	113.08	113.2	113.07	113.18	2627.0
2020-10-29 06:00:00	AAPL	Stock	113.18	113.24	113.05	113.11	7438.0
2020-10-29 06:05:00	AAPL	Stock	113.1	113.15	113.05	113.15	8485.0
2020-10-29 06:10:00	AAPL	Stock	113.02	113.1	112.75	112.8	8939.0
2020-10-29 06:15:00	AAPL	Stock	112.8	112.98	112.75	112.98	1345.0
2020-10-29 06:20:00	AAPL	Stock	113.0	113.04	112.9	112.98	1867.0
2020-10-29 06:25:00	AAPL	Stock	113.01	113.05	112.92	112.92	1717.0
2020-10-29 06:30:00	AAPL	Stock	112.88	112.9	112.88	112.9	1916.0
2020-10-29 06:35:00	AAPL	Stock	112.87	112.87	112.76	112.78	1512.0
2020-10-29 06:40:00	AAPL	Stock	112.87	113.04	112.87	113.04	2466.0
2020-10-29 06:45:00	AAPL	Stock	113.0	113.0	112.99	113.0	1308.0
2020-10-29 06:50:00	AAPL	Stock	113.05	113.29	113.04	113.29	14185.0
2020-10-29 06:55:00	AAPL	Stock	113.1	113.28	113.1	113.28	1000.0
2020-10-29 07:00:00	AAPL	Stock	113.18	113.24	112.82	112.85	48029.0
2020-10-29 07:05:00	AAPL	Stock	112.84	112.93	112.75	112.76	35345.0
2020-10-29 07:10:00	AAPL	Stock	112.8	112.83	112.57	112.58	34962.0
2020-10-29 07:15:00	AAPL	Stock	112.6	112.6	112.4	112.57	36554.0
2020-10-29 07:20:00	AAPL	Stock	112.58	112.63	112.43	112.6	34617.0
2020-10-29 07:25:00	AAPL	Stock	112.55	112.55	112.39	112.39	26486.0
2020-10-29 07:30:00	AAPL	Stock	112.4	112.6	112.4	112.54	20493.0
2020-10-29 07:35:00	AAPL	Stock	112.56	112.72	112.34	112.34	32978.0
2020-10-29 07:40:00	AAPL	Stock	112.33	112.5	112.15	112.24	52985.0
2020-10-29 07:45:00	AAPL	Stock	112.25	112.38	112.24	112.28	11514.0
2020-10-29 07:50:00	AAPL	Stock	112.28	112.31	111.91	111.95	98608.0
2020-10-29 07:55:00	AAPL	Stock	111.91	112.0	111.7	111.7	40195.0
2020-10-29 08:00:00	AAPL	Stock	112.94	113.1	111.7	111.87	348531.0
2020-10-29 08:05:00	AAPL	Stock	111.91	112.06	111.75	112.04	64559.0

> showing 50 of 410,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time