PREVIEW / stock_5min / 2020-10-30

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-10-30.parquet
  size:    6.5 MB
  rows:    404,340
  symbols: 2,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-30 04:00:00	AAPL	Stock	109.82	109.82	108.9	108.98	38860.0
2020-10-30 04:05:00	AAPL	Stock	108.9	109.53	108.7	109.4	26277.0
2020-10-30 04:10:00	AAPL	Stock	109.49	109.85	109.21	109.85	16192.0
2020-10-30 04:15:00	AAPL	Stock	109.8	109.89	109.74	109.89	7554.0
2020-10-30 04:20:00	AAPL	Stock	109.86	109.86	109.63	109.63	6063.0
2020-10-30 04:25:00	AAPL	Stock	109.69	109.86	109.34	109.57	9100.0
2020-10-30 04:30:00	AAPL	Stock	109.59	109.86	109.57	109.8	3848.0
2020-10-30 04:35:00	AAPL	Stock	109.8	109.81	109.7	109.71	2698.0
2020-10-30 04:40:00	AAPL	Stock	109.7	109.83	109.52	109.79	5135.0
2020-10-30 04:45:00	AAPL	Stock	109.71	109.74	109.6	109.63	7534.0
2020-10-30 04:50:00	AAPL	Stock	109.65	109.77	109.41	109.49	17787.0
2020-10-30 04:55:00	AAPL	Stock	109.19	109.8	109.19	109.8	9365.0
2020-10-30 05:00:00	AAPL	Stock	109.78	109.78	109.6	109.65	2107.0
2020-10-30 05:05:00	AAPL	Stock	109.74	110.0	109.5	109.83	14089.0
2020-10-30 05:10:00	AAPL	Stock	109.91	110.1	109.9	109.93	10038.0
2020-10-30 05:15:00	AAPL	Stock	109.95	110.2	109.95	110.16	3803.0
2020-10-30 05:20:00	AAPL	Stock	110.21	110.4	110.2	110.38	8410.0
2020-10-30 05:25:00	AAPL	Stock	110.35	110.4	110.18	110.37	8227.0
2020-10-30 05:30:00	AAPL	Stock	110.4	110.45	110.28	110.38	14901.0
2020-10-30 05:35:00	AAPL	Stock	110.36	110.36	110.3	110.32	3445.0
2020-10-30 05:40:00	AAPL	Stock	110.3	110.59	110.3	110.57	6348.0
2020-10-30 05:45:00	AAPL	Stock	110.57	110.57	110.48	110.53	1863.0
2020-10-30 05:50:00	AAPL	Stock	110.53	110.64	110.49	110.49	4868.0
2020-10-30 05:55:00	AAPL	Stock	110.46	110.51	110.07	110.51	4066.0
2020-10-30 06:00:00	AAPL	Stock	110.45	110.45	110.1	110.1	7000.0
2020-10-30 06:05:00	AAPL	Stock	110.2	110.64	110.2	110.59	3000.0
2020-10-30 06:10:00	AAPL	Stock	110.63	110.68	110.55	110.66	4324.0
2020-10-30 06:15:00	AAPL	Stock	110.68	110.75	110.6	110.7	6993.0
2020-10-30 06:20:00	AAPL	Stock	110.71	110.94	110.7	110.9	34143.0
2020-10-30 06:25:00	AAPL	Stock	110.84	111.13	110.69	110.78	28562.0
2020-10-30 06:30:00	AAPL	Stock	110.82	111.28	110.8	111.12	13004.0
2020-10-30 06:35:00	AAPL	Stock	111.02	111.08	110.71	110.9	8435.0
2020-10-30 06:40:00	AAPL	Stock	110.81	110.86	110.63	110.75	4987.0
2020-10-30 06:45:00	AAPL	Stock	110.81	111.2	110.71	110.72	15708.0
2020-10-30 06:50:00	AAPL	Stock	110.76	110.93	110.62	110.93	5932.0
2020-10-30 06:55:00	AAPL	Stock	110.9	111.19	110.9	111.05	21462.0
2020-10-30 07:00:00	AAPL	Stock	111.06	111.12	110.8	110.89	95439.0
2020-10-30 07:05:00	AAPL	Stock	110.95	111.01	110.81	110.99	36776.0
2020-10-30 07:10:00	AAPL	Stock	110.97	111.03	110.81	110.89	47637.0
2020-10-30 07:15:00	AAPL	Stock	110.85	111.0	110.76	110.83	50252.0
2020-10-30 07:20:00	AAPL	Stock	110.81	110.96	110.75	110.79	37911.0
2020-10-30 07:25:00	AAPL	Stock	110.79	110.8	110.65	110.68	25901.0
2020-10-30 07:30:00	AAPL	Stock	110.68	110.75	110.55	110.55	25787.0
2020-10-30 07:35:00	AAPL	Stock	110.54	110.54	110.5	110.5	29284.0
2020-10-30 07:40:00	AAPL	Stock	110.51	110.75	110.51	110.66	21919.0
2020-10-30 07:45:00	AAPL	Stock	110.68	110.68	110.52	110.55	17571.0
2020-10-30 07:50:00	AAPL	Stock	110.55	110.7	110.55	110.7	21390.0
2020-10-30 07:55:00	AAPL	Stock	110.71	110.74	110.61	110.73	24821.0
2020-10-30 08:00:00	AAPL	Stock	110.95	111.1	110.5	110.65	231780.0
2020-10-30 08:05:00	AAPL	Stock	110.62	110.63	110.36	110.45	99849.0

> showing 50 of 404,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time