PREVIEW / stock_5min / 2020-11-02

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-02.parquet
  size:    6.5 MB
  rows:    404,889
  symbols: 2,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-02 04:00:00	AAPL	Stock	109.62	109.62	109.02	109.54	14198.0
2020-11-02 04:05:00	AAPL	Stock	109.58	109.58	109.45	109.54	4999.0
2020-11-02 04:10:00	AAPL	Stock	109.52	109.52	109.44	109.5	8728.0
2020-11-02 04:15:00	AAPL	Stock	109.49	109.49	109.32	109.37	5625.0
2020-11-02 04:20:00	AAPL	Stock	109.31	109.5	109.15	109.45	4730.0
2020-11-02 04:25:00	AAPL	Stock	109.49	109.65	109.48	109.56	16274.0
2020-11-02 04:30:00	AAPL	Stock	109.56	109.85	109.56	109.76	3925.0
2020-11-02 04:35:00	AAPL	Stock	109.69	109.7	109.66	109.7	1949.0
2020-11-02 04:40:00	AAPL	Stock	109.73	109.77	109.72	109.77	1007.0
2020-11-02 04:45:00	AAPL	Stock	109.77	109.77	109.46	109.46	6650.0
2020-11-02 04:50:00	AAPL	Stock	109.46	109.65	109.46	109.63	1908.0
2020-11-02 04:55:00	AAPL	Stock	109.75	109.75	109.64	109.64	1526.0
2020-11-02 05:00:00	AAPL	Stock	109.65	109.8	109.65	109.8	3731.0
2020-11-02 05:05:00	AAPL	Stock	109.78	109.85	109.75	109.75	1931.0
2020-11-02 05:10:00	AAPL	Stock	109.69	109.69	109.59	109.61	892.0
2020-11-02 05:15:00	AAPL	Stock	109.74	109.9	109.7	109.7	1614.0
2020-11-02 05:20:00	AAPL	Stock	109.7	109.8	109.7	109.76	562.0
2020-11-02 05:25:00	AAPL	Stock	109.71	109.79	109.71	109.77	1144.0
2020-11-02 05:30:00	AAPL	Stock	109.77	109.79	109.74	109.74	3035.0
2020-11-02 05:35:00	AAPL	Stock	109.63	109.79	109.62	109.79	2796.0
2020-11-02 05:40:00	AAPL	Stock	109.8	109.84	109.63	109.63	4765.0
2020-11-02 05:45:00	AAPL	Stock	109.67	109.68	109.62	109.68	1164.0
2020-11-02 05:50:00	AAPL	Stock	109.67	109.97	109.67	109.96	3359.0
2020-11-02 05:55:00	AAPL	Stock	109.92	110.1	109.92	110.0	8478.0
2020-11-02 06:00:00	AAPL	Stock	109.99	109.99	109.87	109.9	1080.0
2020-11-02 06:05:00	AAPL	Stock	109.9	109.95	109.9	109.95	2771.0
2020-11-02 06:10:00	AAPL	Stock	109.95	110.04	109.84	109.95	4108.0
2020-11-02 06:15:00	AAPL	Stock	109.99	110.0	109.9	109.96	4039.0
2020-11-02 06:20:00	AAPL	Stock	110.0	110.0	109.96	109.96	855.0
2020-11-02 06:25:00	AAPL	Stock	109.98	109.98	109.68	109.83	4342.0
2020-11-02 06:30:00	AAPL	Stock	109.83	109.83	109.71	109.8	1718.0
2020-11-02 06:35:00	AAPL	Stock	109.79	109.98	109.76	109.95	3028.0
2020-11-02 06:40:00	AAPL	Stock	109.94	109.94	109.82	109.87	2562.0
2020-11-02 06:45:00	AAPL	Stock	109.85	109.85	109.65	109.73	6421.0
2020-11-02 06:50:00	AAPL	Stock	109.8	109.8	109.5	109.65	10016.0
2020-11-02 06:55:00	AAPL	Stock	109.62	109.69	109.6	109.69	1526.0
2020-11-02 07:00:00	AAPL	Stock	109.67	109.87	109.34	109.4	92731.0
2020-11-02 07:05:00	AAPL	Stock	109.4	109.45	109.27	109.43	31398.0
2020-11-02 07:10:00	AAPL	Stock	109.42	109.66	109.42	109.62	58864.0
2020-11-02 07:15:00	AAPL	Stock	109.6	109.6	109.42	109.49	14877.0
2020-11-02 07:20:00	AAPL	Stock	109.5	109.5	109.44	109.44	5648.0
2020-11-02 07:25:00	AAPL	Stock	109.45	109.51	109.41	109.47	33313.0
2020-11-02 07:30:00	AAPL	Stock	109.49	109.68	109.47	109.67	28876.0
2020-11-02 07:35:00	AAPL	Stock	109.66	109.66	109.45	109.5	47032.0
2020-11-02 07:40:00	AAPL	Stock	109.55	109.68	109.45	109.66	30028.0
2020-11-02 07:45:00	AAPL	Stock	109.62	109.64	109.49	109.57	12460.0
2020-11-02 07:50:00	AAPL	Stock	109.57	109.58	109.3	109.4	53689.0
2020-11-02 07:55:00	AAPL	Stock	109.43	109.52	109.41	109.5	20184.0
2020-11-02 08:00:00	AAPL	Stock	109.45	109.8	109.27	109.37	350935.0
2020-11-02 08:05:00	AAPL	Stock	109.37	109.41	109.22	109.4	69900.0

> showing 50 of 404,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time