PREVIEW / stock_5min / 2020-11-03

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-03.parquet
  size:    6.4 MB
  rows:    402,090
  symbols: 2,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-03 04:00:00	AAPL	Stock	109.54	109.9	109.54	109.62	7664.0
2020-11-03 04:05:00	AAPL	Stock	109.62	109.66	109.49	109.53	3374.0
2020-11-03 04:10:00	AAPL	Stock	109.5	109.61	109.49	109.59	3204.0
2020-11-03 04:15:00	AAPL	Stock	109.6	109.73	109.56	109.68	3491.0
2020-11-03 04:20:00	AAPL	Stock	109.69	109.7	109.51	109.51	3358.0
2020-11-03 04:25:00	AAPL	Stock	109.53	109.64	109.53	109.64	1993.0
2020-11-03 04:30:00	AAPL	Stock	109.66	109.71	109.58	109.64	2513.0
2020-11-03 04:35:00	AAPL	Stock	109.73	109.8	109.63	109.79	5435.0
2020-11-03 04:40:00	AAPL	Stock	109.87	109.87	109.6	109.6	3182.0
2020-11-03 04:45:00	AAPL	Stock	109.64	109.69	109.6	109.67	1367.0
2020-11-03 04:50:00	AAPL	Stock	109.68	109.78	109.59	109.59	1959.0
2020-11-03 04:55:00	AAPL	Stock	109.68	109.68	109.41	109.41	4861.0
2020-11-03 05:00:00	AAPL	Stock	109.43	109.5	109.27	109.4	1951.0
2020-11-03 05:05:00	AAPL	Stock	109.35	109.44	109.34	109.44	2144.0
2020-11-03 05:10:00	AAPL	Stock	109.49	109.6	109.44	109.49	1858.0
2020-11-03 05:15:00	AAPL	Stock	109.56	109.56	109.5	109.56	370.0
2020-11-03 05:20:00	AAPL	Stock	109.63	109.64	109.62	109.64	1554.0
2020-11-03 05:25:00	AAPL	Stock	109.66	109.85	109.66	109.85	3040.0
2020-11-03 05:30:00	AAPL	Stock	109.88	109.92	109.76	109.8	3659.0
2020-11-03 05:35:00	AAPL	Stock	109.8	109.81	109.7	109.71	3289.0
2020-11-03 05:40:00	AAPL	Stock	109.75	109.75	109.68	109.72	2336.0
2020-11-03 05:45:00	AAPL	Stock	109.63	109.63	109.49	109.49	3554.0
2020-11-03 05:50:00	AAPL	Stock	109.5	109.5	109.33	109.35	2263.0
2020-11-03 05:55:00	AAPL	Stock	109.4	109.48	109.37	109.37	977.0
2020-11-03 06:00:00	AAPL	Stock	109.36	109.45	109.35	109.45	500.0
2020-11-03 06:05:00	AAPL	Stock	109.5	109.59	109.5	109.58	1819.0
2020-11-03 06:10:00	AAPL	Stock	109.57	109.57	109.17	109.36	8989.0
2020-11-03 06:15:00	AAPL	Stock	109.43	109.45	109.33	109.33	3238.0
2020-11-03 06:20:00	AAPL	Stock	109.4	109.49	109.39	109.41	6524.0
2020-11-03 06:25:00	AAPL	Stock	109.38	109.45	109.25	109.29	4938.0
2020-11-03 06:30:00	AAPL	Stock	109.34	109.34	109.25	109.25	3018.0
2020-11-03 06:35:00	AAPL	Stock	109.17	109.33	109.01	109.03	12621.0
2020-11-03 06:40:00	AAPL	Stock	109.04	109.08	108.74	108.83	15464.0
2020-11-03 06:45:00	AAPL	Stock	108.9	109.2	108.89	109.2	1846.0
2020-11-03 06:50:00	AAPL	Stock	109.21	109.21	109.14	109.18	1385.0
2020-11-03 06:55:00	AAPL	Stock	109.2	109.28	109.2	109.28	300.0
2020-11-03 07:00:00	AAPL	Stock	109.29	109.58	109.22	109.35	53855.0
2020-11-03 07:05:00	AAPL	Stock	109.41	109.43	109.32	109.39	9408.0
2020-11-03 07:10:00	AAPL	Stock	109.4	109.5	109.35	109.41	27588.0
2020-11-03 07:15:00	AAPL	Stock	109.39	109.4	109.25	109.29	5962.0
2020-11-03 07:20:00	AAPL	Stock	109.32	109.4	109.28	109.4	4061.0
2020-11-03 07:25:00	AAPL	Stock	109.3	109.35	109.27	109.28	3217.0
2020-11-03 07:30:00	AAPL	Stock	109.29	109.38	109.27	109.38	8988.0
2020-11-03 07:35:00	AAPL	Stock	109.38	109.55	109.35	109.53	9417.0
2020-11-03 07:40:00	AAPL	Stock	109.53	109.56	109.25	109.28	22612.0
2020-11-03 07:45:00	AAPL	Stock	109.3	109.32	109.19	109.25	13974.0
2020-11-03 07:50:00	AAPL	Stock	109.25	109.28	109.19	109.2	11507.0
2020-11-03 07:55:00	AAPL	Stock	109.2	109.3	109.19	109.23	6134.0
2020-11-03 08:00:00	AAPL	Stock	109.25	109.57	109.17	109.25	166973.0
2020-11-03 08:05:00	AAPL	Stock	109.24	109.35	109.16	109.35	53518.0

> showing 50 of 402,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time