PREVIEW / stock_5min / 2020-11-04

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-04.parquet
  size:    6.5 MB
  rows:    400,751
  symbols: 2,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-04 04:00:00	AAPL	Stock	113.3	113.88	113.21	113.88	33009.0
2020-11-04 04:05:00	AAPL	Stock	113.7	113.85	113.4	113.66	19959.0
2020-11-04 04:10:00	AAPL	Stock	113.6	113.6	113.0	113.19	18885.0
2020-11-04 04:15:00	AAPL	Stock	113.17	113.9	113.17	113.71	33478.0
2020-11-04 04:20:00	AAPL	Stock	113.71	113.71	113.2	113.48	15611.0
2020-11-04 04:25:00	AAPL	Stock	113.5	114.2	113.5	114.13	22939.0
2020-11-04 04:30:00	AAPL	Stock	114.1	114.19	113.9	114.07	21021.0
2020-11-04 04:35:00	AAPL	Stock	114.13	114.58	113.96	114.38	39168.0
2020-11-04 04:40:00	AAPL	Stock	114.37	114.37	113.88	114.03	24498.0
2020-11-04 04:45:00	AAPL	Stock	114.06	114.06	113.7	114.0	3313.0
2020-11-04 04:50:00	AAPL	Stock	113.9	114.34	113.72	114.13	9065.0
2020-11-04 04:55:00	AAPL	Stock	114.14	114.14	113.72	113.89	10737.0
2020-11-04 05:00:00	AAPL	Stock	113.77	113.77	113.45	113.45	10075.0
2020-11-04 05:05:00	AAPL	Stock	113.5	113.5	113.2	113.2	10904.0
2020-11-04 05:10:00	AAPL	Stock	113.31	113.31	113.2	113.3	6902.0
2020-11-04 05:15:00	AAPL	Stock	113.35	113.4	112.85	113.02	21875.0
2020-11-04 05:20:00	AAPL	Stock	113.02	113.02	112.79	112.8	21889.0
2020-11-04 05:25:00	AAPL	Stock	112.87	113.02	112.84	112.84	15280.0
2020-11-04 05:30:00	AAPL	Stock	112.83	112.83	112.15	112.33	13763.0
2020-11-04 05:35:00	AAPL	Stock	112.4	112.7	112.34	112.7	12177.0
2020-11-04 05:40:00	AAPL	Stock	112.75	112.78	112.52	112.52	5102.0
2020-11-04 05:45:00	AAPL	Stock	112.51	113.07	112.51	113.07	8875.0
2020-11-04 05:50:00	AAPL	Stock	113.07	113.52	113.03	113.2	11507.0
2020-11-04 05:55:00	AAPL	Stock	113.18	113.47	113.1	113.12	8159.0
2020-11-04 06:00:00	AAPL	Stock	113.14	113.2	113.1	113.18	2336.0
2020-11-04 06:05:00	AAPL	Stock	112.9	112.98	112.83	112.95	3250.0
2020-11-04 06:10:00	AAPL	Stock	112.89	113.05	112.81	112.99	3747.0
2020-11-04 06:15:00	AAPL	Stock	112.99	112.99	112.68	112.68	9700.0
2020-11-04 06:20:00	AAPL	Stock	112.7	112.7	112.36	112.5	3323.0
2020-11-04 06:25:00	AAPL	Stock	112.51	112.58	112.3	112.3	3246.0
2020-11-04 06:30:00	AAPL	Stock	112.35	112.74	112.35	112.74	6451.0
2020-11-04 06:35:00	AAPL	Stock	112.75	112.84	112.65	112.65	3089.0
2020-11-04 06:40:00	AAPL	Stock	112.65	113.59	112.63	113.27	13762.0
2020-11-04 06:45:00	AAPL	Stock	113.25	113.52	113.24	113.33	7187.0
2020-11-04 06:50:00	AAPL	Stock	113.37	113.5	113.07	113.11	5322.0
2020-11-04 06:55:00	AAPL	Stock	113.1	113.1	112.97	112.97	2196.0
2020-11-04 07:00:00	AAPL	Stock	112.9	113.0	112.5	112.56	103296.0
2020-11-04 07:05:00	AAPL	Stock	112.56	113.07	112.53	112.99	62131.0
2020-11-04 07:10:00	AAPL	Stock	112.97	113.44	112.97	113.4	67411.0
2020-11-04 07:15:00	AAPL	Stock	113.39	113.4	113.09	113.4	36758.0
2020-11-04 07:20:00	AAPL	Stock	113.42	113.7	113.35	113.63	103237.0
2020-11-04 07:25:00	AAPL	Stock	113.66	113.72	113.5	113.59	52808.0
2020-11-04 07:30:00	AAPL	Stock	113.59	113.65	113.22	113.6	57145.0
2020-11-04 07:35:00	AAPL	Stock	113.62	114.2	113.59	114.03	152197.0
2020-11-04 07:40:00	AAPL	Stock	114.07	114.29	113.87	114.02	104709.0
2020-11-04 07:45:00	AAPL	Stock	114.02	114.05	113.69	113.75	62518.0
2020-11-04 07:50:00	AAPL	Stock	113.78	114.25	113.7	114.19	56031.0
2020-11-04 07:55:00	AAPL	Stock	114.2	114.26	113.93	114.18	91425.0
2020-11-04 08:00:00	AAPL	Stock	114.17	114.34	112.52	114.22	561877.0
2020-11-04 08:05:00	AAPL	Stock	114.18	114.84	114.17	114.8	239758.0

> showing 50 of 400,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time