PREVIEW / stock_5min / 2020-11-05

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-05.parquet
  size:    6.7 MB
  rows:    416,736
  symbols: 2,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-05 04:00:00	AAPL	Stock	117.7	118.01	117.5	117.61	29280.0
2020-11-05 04:05:00	AAPL	Stock	117.61	117.97	117.61	117.9	10051.0
2020-11-05 04:10:00	AAPL	Stock	117.87	117.87	117.8	117.83	4937.0
2020-11-05 04:15:00	AAPL	Stock	117.81	118.17	117.81	118.17	7131.0
2020-11-05 04:20:00	AAPL	Stock	118.17	118.17	117.97	117.97	4462.0
2020-11-05 04:25:00	AAPL	Stock	118.01	118.05	117.85	118.0	3788.0
2020-11-05 04:30:00	AAPL	Stock	118.0	118.0	117.88	117.9	11240.0
2020-11-05 04:35:00	AAPL	Stock	117.93	118.0	117.9	117.99	4863.0
2020-11-05 04:40:00	AAPL	Stock	117.99	118.4	117.98	118.19	11253.0
2020-11-05 04:45:00	AAPL	Stock	118.19	118.2	118.01	118.02	1620.0
2020-11-05 04:50:00	AAPL	Stock	118.02	118.2	118.02	118.2	3142.0
2020-11-05 04:55:00	AAPL	Stock	118.26	118.26	118.09	118.1	6812.0
2020-11-05 05:00:00	AAPL	Stock	118.22	118.5	118.22	118.42	5096.0
2020-11-05 05:05:00	AAPL	Stock	118.41	118.49	117.96	118.18	20378.0
2020-11-05 05:10:00	AAPL	Stock	118.15	118.2	118.15	118.2	3152.0
2020-11-05 05:15:00	AAPL	Stock	118.17	118.47	118.17	118.47	11012.0
2020-11-05 05:20:00	AAPL	Stock	118.45	119.0	118.45	118.7	9404.0
2020-11-05 05:25:00	AAPL	Stock	118.7	118.7	118.55	118.55	6806.0
2020-11-05 05:30:00	AAPL	Stock	118.55	118.55	118.43	118.48	2537.0
2020-11-05 05:35:00	AAPL	Stock	118.5	118.55	118.42	118.43	7199.0
2020-11-05 05:40:00	AAPL	Stock	118.54	118.75	118.41	118.41	1715.0
2020-11-05 05:45:00	AAPL	Stock	118.41	118.55	118.41	118.55	2370.0
2020-11-05 05:50:00	AAPL	Stock	118.6	118.61	118.44	118.5	16831.0
2020-11-05 05:55:00	AAPL	Stock	118.46	118.65	118.44	118.65	19977.0
2020-11-05 06:00:00	AAPL	Stock	118.65	118.65	118.53	118.53	15468.0
2020-11-05 06:05:00	AAPL	Stock	118.6	118.6	118.45	118.45	3494.0
2020-11-05 06:10:00	AAPL	Stock	118.44	118.59	118.41	118.55	3359.0
2020-11-05 06:15:00	AAPL	Stock	118.59	118.95	118.55	118.74	11072.0
2020-11-05 06:20:00	AAPL	Stock	118.74	118.74	118.7	118.73	2270.0
2020-11-05 06:25:00	AAPL	Stock	118.65	118.7	118.48	118.6	3796.0
2020-11-05 06:30:00	AAPL	Stock	118.55	118.59	118.51	118.51	3287.0
2020-11-05 06:35:00	AAPL	Stock	118.52	118.52	118.41	118.41	3577.0
2020-11-05 06:40:00	AAPL	Stock	118.42	118.57	118.42	118.56	8096.0
2020-11-05 06:45:00	AAPL	Stock	118.6	118.6	118.54	118.55	2048.0
2020-11-05 06:50:00	AAPL	Stock	118.46	118.46	118.13	118.24	9481.0
2020-11-05 06:55:00	AAPL	Stock	118.2	118.5	118.15	118.21	5979.0
2020-11-05 07:00:00	AAPL	Stock	118.17	118.4	117.57	118.12	156798.0
2020-11-05 07:05:00	AAPL	Stock	118.14	118.25	118.01	118.14	44952.0
2020-11-05 07:10:00	AAPL	Stock	118.14	118.17	118.02	118.13	34928.0
2020-11-05 07:15:00	AAPL	Stock	118.15	118.3	118.15	118.26	53686.0
2020-11-05 07:20:00	AAPL	Stock	118.25	118.25	118.09	118.149	24108.0
2020-11-05 07:25:00	AAPL	Stock	118.11	118.15	117.97	118.05	40103.0
2020-11-05 07:30:00	AAPL	Stock	118.07	118.1	117.97	118.02	28871.0
2020-11-05 07:35:00	AAPL	Stock	118.0	118.06	117.87	117.87	22897.0
2020-11-05 07:40:00	AAPL	Stock	117.87	118.06	117.82	118.06	24747.0
2020-11-05 07:45:00	AAPL	Stock	118.02	118.03	117.81	117.96	20349.0
2020-11-05 07:50:00	AAPL	Stock	117.98	118.17	117.88	118.17	52743.0
2020-11-05 07:55:00	AAPL	Stock	118.18	118.22	118.13	118.21	23615.0
2020-11-05 08:00:00	AAPL	Stock	117.98	118.29	115.23	118.01	357677.0
2020-11-05 08:05:00	AAPL	Stock	118.0	118.02	117.9	117.95	60097.0

> showing 50 of 416,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time