PREVIEW / stock_5min / 2020-11-06

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-06.parquet
  size:    6.4 MB
  rows:    399,246
  symbols: 2,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-06 04:00:00	AAPL	Stock	117.77	117.77	117.07	117.2	10960.0
2020-11-06 04:05:00	AAPL	Stock	117.16	117.16	117.1	117.1	5076.0
2020-11-06 04:10:00	AAPL	Stock	117.05	117.05	116.71	116.98	19565.0
2020-11-06 04:15:00	AAPL	Stock	116.96	117.16	116.93	117.0	6705.0
2020-11-06 04:20:00	AAPL	Stock	116.95	117.0	116.95	117.0	266.0
2020-11-06 04:25:00	AAPL	Stock	117.0	117.1	117.0	117.04	3835.0
2020-11-06 04:30:00	AAPL	Stock	117.05	117.13	116.92	117.0	5925.0
2020-11-06 04:35:00	AAPL	Stock	116.98	116.98	116.84	116.88	4426.0
2020-11-06 04:40:00	AAPL	Stock	116.88	116.92	116.79	116.9	4045.0
2020-11-06 04:45:00	AAPL	Stock	116.93	116.93	116.81	116.81	2738.0
2020-11-06 04:50:00	AAPL	Stock	116.9	116.9	116.72	116.72	3867.0
2020-11-06 04:55:00	AAPL	Stock	116.7	116.76	116.7	116.76	9602.0
2020-11-06 05:00:00	AAPL	Stock	116.77	116.84	116.54	116.63	11243.0
2020-11-06 05:05:00	AAPL	Stock	116.65	116.79	116.65	116.69	2000.0
2020-11-06 05:10:00	AAPL	Stock	116.68	116.84	116.6	116.78	3995.0
2020-11-06 05:15:00	AAPL	Stock	116.75	116.8	116.57	116.59	2381.0
2020-11-06 05:20:00	AAPL	Stock	116.58	116.58	116.57	116.58	413.0
2020-11-06 05:25:00	AAPL	Stock	116.65	116.76	116.65	116.7	5736.0
2020-11-06 05:30:00	AAPL	Stock	116.69	116.87	116.67	116.87	1910.0
2020-11-06 05:35:00	AAPL	Stock	116.85	117.01	116.85	117.0	7338.0
2020-11-06 05:40:00	AAPL	Stock	116.94	116.95	116.6	116.79	550.0
2020-11-06 05:45:00	AAPL	Stock	116.82	116.94	116.82	116.9	1198.0
2020-11-06 05:50:00	AAPL	Stock	116.95	117.03	116.95	117.03	1679.0
2020-11-06 05:55:00	AAPL	Stock	117.0	117.0	116.81	116.81	2738.0
2020-11-06 06:00:00	AAPL	Stock	116.98	117.29	116.98	117.22	2073.0
2020-11-06 06:05:00	AAPL	Stock	117.29	117.38	117.29	117.38	1581.0
2020-11-06 06:10:00	AAPL	Stock	117.43	117.43	117.2	117.2	6481.0
2020-11-06 06:15:00	AAPL	Stock	117.18	117.25	117.11	117.18	1987.0
2020-11-06 06:20:00	AAPL	Stock	117.16	117.16	117.16	117.16	178.0
2020-11-06 06:25:00	AAPL	Stock	117.2	117.23	117.18	117.18	1590.0
2020-11-06 06:30:00	AAPL	Stock	117.16	117.19	117.11	117.18	1373.0
2020-11-06 06:35:00	AAPL	Stock	117.2	117.21	117.2	117.21	1965.0
2020-11-06 06:40:00	AAPL	Stock	117.24	117.24	117.15	117.15	776.0
2020-11-06 06:45:00	AAPL	Stock	117.26	117.34	117.08	117.08	2993.0
2020-11-06 06:50:00	AAPL	Stock	116.92	117.01	116.9	116.9	2895.0
2020-11-06 06:55:00	AAPL	Stock	117.04	117.11	117.04	117.1	1024.0
2020-11-06 07:00:00	AAPL	Stock	117.04	117.58	117.0	117.45	51782.0
2020-11-06 07:05:00	AAPL	Stock	117.45	117.55	117.43	117.45	25654.0
2020-11-06 07:10:00	AAPL	Stock	117.45	117.45	117.24	117.24	21934.0
2020-11-06 07:15:00	AAPL	Stock	117.3	117.33	117.2	117.27	15527.0
2020-11-06 07:20:00	AAPL	Stock	117.27	117.299	117.14	117.17	17761.0
2020-11-06 07:25:00	AAPL	Stock	117.13	117.27	117.12	117.2	19331.0
2020-11-06 07:30:00	AAPL	Stock	117.23	117.26	117.04	117.05	23650.0
2020-11-06 07:35:00	AAPL	Stock	117.06	117.13	117.0	117.0	21305.0
2020-11-06 07:40:00	AAPL	Stock	117.0	117.15	117.0	117.12	27477.0
2020-11-06 07:45:00	AAPL	Stock	117.14	117.15	117.05	117.05	11266.0
2020-11-06 07:50:00	AAPL	Stock	117.06	117.14	117.01	117.06	31493.0
2020-11-06 07:55:00	AAPL	Stock	117.05	117.1	116.96	116.96	45545.0
2020-11-06 08:00:00	AAPL	Stock	117.32	117.58	116.82	116.85	262357.0
2020-11-06 08:05:00	AAPL	Stock	116.86	116.87	116.79	116.81	57170.0

> showing 50 of 399,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time