PREVIEW / stock_5min / 2020-11-09

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-09.parquet
  size:    7.5 MB
  rows:    467,772
  symbols: 2,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-09 04:00:00	AAPL	Stock	121.2	121.6	121.0	121.05	43231.0
2020-11-09 04:05:00	AAPL	Stock	121.01	121.25	121.01	121.15	15295.0
2020-11-09 04:10:00	AAPL	Stock	121.16	121.55	121.16	121.48	13755.0
2020-11-09 04:15:00	AAPL	Stock	121.47	121.55	121.28	121.32	10508.0
2020-11-09 04:20:00	AAPL	Stock	121.27	121.27	121.1	121.2	3075.0
2020-11-09 04:25:00	AAPL	Stock	121.16	121.16	120.7	120.82	11782.0
2020-11-09 04:30:00	AAPL	Stock	120.96	121.17	120.75	120.77	8570.0
2020-11-09 04:35:00	AAPL	Stock	120.77	120.9	120.7	120.9	3680.0
2020-11-09 04:40:00	AAPL	Stock	120.97	121.15	120.93	120.96	2975.0
2020-11-09 04:45:00	AAPL	Stock	121.0	121.0	120.85	120.85	1310.0
2020-11-09 04:50:00	AAPL	Stock	120.84	121.0	120.8	120.86	3541.0
2020-11-09 04:55:00	AAPL	Stock	121.0	121.0	120.8	120.9	2449.0
2020-11-09 05:00:00	AAPL	Stock	120.97	121.12	120.97	121.12	5660.0
2020-11-09 05:05:00	AAPL	Stock	121.13	121.3	121.1	121.3	7658.0
2020-11-09 05:10:00	AAPL	Stock	121.33	121.33	121.2	121.3	6581.0
2020-11-09 05:15:00	AAPL	Stock	121.35	121.44	121.35	121.4	6078.0
2020-11-09 05:20:00	AAPL	Stock	121.32	121.38	121.32	121.35	1254.0
2020-11-09 05:25:00	AAPL	Stock	121.3	121.3	121.1	121.12	8663.0
2020-11-09 05:30:00	AAPL	Stock	121.25	121.68	121.25	121.29	4222.0
2020-11-09 05:35:00	AAPL	Stock	121.33	121.33	121.28	121.31	2731.0
2020-11-09 05:40:00	AAPL	Stock	121.25	121.5	121.14	121.39	4125.0
2020-11-09 05:45:00	AAPL	Stock	121.39	121.46	121.39	121.45	997.0
2020-11-09 05:50:00	AAPL	Stock	121.4	121.44	121.39	121.44	2384.0
2020-11-09 05:55:00	AAPL	Stock	121.43	121.45	121.35	121.38	1324.0
2020-11-09 06:00:00	AAPL	Stock	121.38	121.38	121.25	121.3	3460.0
2020-11-09 06:05:00	AAPL	Stock	121.37	121.38	121.3	121.31	2350.0
2020-11-09 06:10:00	AAPL	Stock	121.37	121.38	121.34	121.35	3323.0
2020-11-09 06:15:00	AAPL	Stock	121.32	121.32	121.16	121.16	10138.0
2020-11-09 06:20:00	AAPL	Stock	121.16	121.16	121.03	121.03	3686.0
2020-11-09 06:25:00	AAPL	Stock	121.03	121.1	121.02	121.1	1289.0
2020-11-09 06:30:00	AAPL	Stock	121.1	121.16	121.06	121.16	1336.0
2020-11-09 06:35:00	AAPL	Stock	121.13	121.13	121.05	121.12	1090.0
2020-11-09 06:40:00	AAPL	Stock	121.14	121.23	121.13	121.23	4266.0
2020-11-09 06:45:00	AAPL	Stock	121.26	121.94	121.26	121.46	46698.0
2020-11-09 06:50:00	AAPL	Stock	121.55	121.96	121.34	121.5	20366.0
2020-11-09 06:55:00	AAPL	Stock	121.47	121.48	120.51	121.06	37284.0
2020-11-09 07:00:00	AAPL	Stock	120.98	121.29	120.51	120.9	235819.0
2020-11-09 07:05:00	AAPL	Stock	120.91	121.0	119.94	120.0	116663.0
2020-11-09 07:10:00	AAPL	Stock	120.0	120.0	119.25	119.99	118984.0
2020-11-09 07:15:00	AAPL	Stock	119.98	120.4	119.87	120.32	90256.0
2020-11-09 07:20:00	AAPL	Stock	120.42	120.47	119.87	120.05	103039.0
2020-11-09 07:25:00	AAPL	Stock	120.1	120.45	120.1	120.33	68106.0
2020-11-09 07:30:00	AAPL	Stock	120.3	120.4	119.51	119.52	138248.0
2020-11-09 07:35:00	AAPL	Stock	119.58	119.7	117.93	118.11	272903.0
2020-11-09 07:40:00	AAPL	Stock	118.08	118.48	117.94	118.17	159511.0
2020-11-09 07:45:00	AAPL	Stock	118.2	118.5	118.17	118.35	92319.0
2020-11-09 07:50:00	AAPL	Stock	118.38	119.75	118.37	119.75	86562.0
2020-11-09 07:55:00	AAPL	Stock	119.61	119.88	119.27	119.79	68285.0
2020-11-09 08:00:00	AAPL	Stock	119.75	121.29	117.9	119.57	774554.0
2020-11-09 08:05:00	AAPL	Stock	119.59	120.45	119.56	120.3	156410.0

> showing 50 of 467,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time