PREVIEW / stock_5min / 2020-11-10

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-10.parquet
  size:    6.9 MB
  rows:    429,109
  symbols: 2,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-10 04:00:00	AAPL	Stock	116.84	117.0	116.31	116.31	10268.0
2020-11-10 04:05:00	AAPL	Stock	116.4	116.52	116.14	116.32	4139.0
2020-11-10 04:10:00	AAPL	Stock	116.3	116.49	116.16	116.37	4094.0
2020-11-10 04:15:00	AAPL	Stock	116.4	116.51	116.3	116.3	5419.0
2020-11-10 04:20:00	AAPL	Stock	116.3	116.3	115.55	116.01	69920.0
2020-11-10 04:25:00	AAPL	Stock	116.0	116.19	115.98	116.19	6512.0
2020-11-10 04:30:00	AAPL	Stock	116.23	116.28	116.21	116.26	2022.0
2020-11-10 04:35:00	AAPL	Stock	116.21	116.21	116.0	116.1	7057.0
2020-11-10 04:40:00	AAPL	Stock	116.09	116.23	116.04	116.04	4560.0
2020-11-10 04:45:00	AAPL	Stock	116.11	116.24	116.1	116.1	11908.0
2020-11-10 04:50:00	AAPL	Stock	116.15	116.26	116.02	116.02	7578.0
2020-11-10 04:55:00	AAPL	Stock	116.13	116.13	115.84	115.84	55190.0
2020-11-10 05:00:00	AAPL	Stock	115.84	115.96	115.8	115.86	3748.0
2020-11-10 05:05:00	AAPL	Stock	115.88	115.88	115.62	115.62	8158.0
2020-11-10 05:10:00	AAPL	Stock	115.6	115.7	115.03	115.11	10789.0
2020-11-10 05:15:00	AAPL	Stock	115.28	115.51	115.27	115.36	3657.0
2020-11-10 05:20:00	AAPL	Stock	115.33	115.4	115.28	115.32	2602.0
2020-11-10 05:25:00	AAPL	Stock	115.4	115.46	115.38	115.44	3585.0
2020-11-10 05:30:00	AAPL	Stock	115.46	115.48	115.44	115.46	1911.0
2020-11-10 05:35:00	AAPL	Stock	115.55	115.56	115.4	115.4	3760.0
2020-11-10 05:40:00	AAPL	Stock	115.34	115.45	115.3	115.3	2763.0
2020-11-10 05:45:00	AAPL	Stock	115.3	115.35	115.0	115.0	36532.0
2020-11-10 05:50:00	AAPL	Stock	115.05	115.07	114.82	114.82	24712.0
2020-11-10 05:55:00	AAPL	Stock	114.88	114.93	114.02	114.02	52329.0
2020-11-10 06:00:00	AAPL	Stock	114.02	114.35	114.0	114.34	21392.0
2020-11-10 06:05:00	AAPL	Stock	114.28	114.6	114.28	114.59	5779.0
2020-11-10 06:10:00	AAPL	Stock	114.69	114.72	114.59	114.7	10709.0
2020-11-10 06:15:00	AAPL	Stock	114.68	114.79	114.34	114.4	12267.0
2020-11-10 06:20:00	AAPL	Stock	114.43	114.51	114.31	114.31	6920.0
2020-11-10 06:25:00	AAPL	Stock	114.39	114.48	114.07	114.39	16493.0
2020-11-10 06:30:00	AAPL	Stock	114.48	114.48	114.26	114.35	6421.0
2020-11-10 06:35:00	AAPL	Stock	114.44	115.06	114.44	114.86	12815.0
2020-11-10 06:40:00	AAPL	Stock	114.94	114.98	114.62	114.8	11561.0
2020-11-10 06:45:00	AAPL	Stock	114.85	115.09	114.53	114.91	12549.0
2020-11-10 06:50:00	AAPL	Stock	114.82	114.83	114.68	114.8	3329.0
2020-11-10 06:55:00	AAPL	Stock	114.9	115.03	114.73	114.95	9265.0
2020-11-10 07:00:00	AAPL	Stock	115.05	115.7	114.94	115.62	91386.0
2020-11-10 07:05:00	AAPL	Stock	115.61	115.67	115.2	115.38	66141.0
2020-11-10 07:10:00	AAPL	Stock	115.35	115.38	114.82	114.87	58958.0
2020-11-10 07:15:00	AAPL	Stock	114.89	115.14	114.82	114.82	33134.0
2020-11-10 07:20:00	AAPL	Stock	114.83	114.94	114.72	114.9	56216.0
2020-11-10 07:25:00	AAPL	Stock	114.93	115.4	114.93	115.25	30329.0
2020-11-10 07:30:00	AAPL	Stock	115.28	115.39	115.15	115.24	50774.0
2020-11-10 07:35:00	AAPL	Stock	115.22	115.25	114.9	115.05	44950.0
2020-11-10 07:40:00	AAPL	Stock	115.05	115.32	115.0	115.31	29265.0
2020-11-10 07:45:00	AAPL	Stock	115.31	115.36	115.01	115.07	46748.0
2020-11-10 07:50:00	AAPL	Stock	115.11	115.3	114.91	115.05	85933.0
2020-11-10 07:55:00	AAPL	Stock	115.04	115.04	114.77	114.81	72484.0
2020-11-10 08:00:00	AAPL	Stock	114.9	115.7	114.75	115.01	224454.0
2020-11-10 08:05:00	AAPL	Stock	115.0	115.01	114.5	114.61	124934.0

> showing 50 of 429,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time