PREVIEW / stock_5min / 2020-11-11

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-11.parquet
  size:    6.6 MB
  rows:    406,709
  symbols: 2,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-11 04:00:00	AAPL	Stock	117.67	117.67	117.2	117.32	11449.0
2020-11-11 04:05:00	AAPL	Stock	117.31	117.48	117.21	117.21	4176.0
2020-11-11 04:10:00	AAPL	Stock	117.2	117.21	117.1	117.1	4125.0
2020-11-11 04:15:00	AAPL	Stock	117.07	117.09	117.07	117.09	200.0
2020-11-11 04:20:00	AAPL	Stock	117.11	117.25	117.11	117.25	4074.0
2020-11-11 04:25:00	AAPL	Stock	117.25	117.31	117.02	117.2	4847.0
2020-11-11 04:30:00	AAPL	Stock	117.19	117.2	117.09	117.1	2033.0
2020-11-11 04:35:00	AAPL	Stock	117.01	117.01	116.87	116.87	7572.0
2020-11-11 04:40:00	AAPL	Stock	116.85	117.46	116.85	117.28	7677.0
2020-11-11 04:45:00	AAPL	Stock	117.26	117.26	117.2	117.25	1799.0
2020-11-11 04:50:00	AAPL	Stock	117.2	117.25	117.0	117.0	1848.0
2020-11-11 04:55:00	AAPL	Stock	117.24	117.24	117.16	117.16	1343.0
2020-11-11 05:00:00	AAPL	Stock	117.16	117.2	117.15	117.15	1224.0
2020-11-11 05:05:00	AAPL	Stock	117.2	117.2	117.2	117.2	707.0
2020-11-11 05:10:00	AAPL	Stock	117.15	117.18	117.15	117.16	702.0
2020-11-11 05:15:00	AAPL	Stock	117.2	117.2	117.16	117.17	1903.0
2020-11-11 05:20:00	AAPL	Stock	117.15	117.15	117.03	117.1	1282.0
2020-11-11 05:25:00	AAPL	Stock	117.1	117.15	117.1	117.15	403.0
2020-11-11 05:30:00	AAPL	Stock	117.15	117.15	117.1	117.15	2032.0
2020-11-11 05:35:00	AAPL	Stock	117.12	117.17	117.12	117.17	866.0
2020-11-11 05:40:00	AAPL	Stock	116.91	117.11	116.66	117.11	3576.0
2020-11-11 05:50:00	AAPL	Stock	117.12	117.17	117.09	117.17	4125.0
2020-11-11 05:55:00	AAPL	Stock	117.17	117.2	117.09	117.17	4176.0
2020-11-11 06:00:00	AAPL	Stock	117.17	117.5	117.09	117.4	17916.0
2020-11-11 06:05:00	AAPL	Stock	117.4	117.4	117.38	117.39	849.0
2020-11-11 06:10:00	AAPL	Stock	117.39	117.41	117.35	117.35	528.0
2020-11-11 06:15:00	AAPL	Stock	117.21	117.39	117.21	117.39	2921.0
2020-11-11 06:20:00	AAPL	Stock	117.38	117.38	117.33	117.34	943.0
2020-11-11 06:25:00	AAPL	Stock	117.35	117.4	117.35	117.36	3556.0
2020-11-11 06:30:00	AAPL	Stock	117.37	117.4	117.2	117.2	11777.0
2020-11-11 06:35:00	AAPL	Stock	117.2	117.2	117.18	117.2	1094.0
2020-11-11 06:40:00	AAPL	Stock	117.27	117.3	116.85	117.05	4265.0
2020-11-11 06:45:00	AAPL	Stock	117.1	117.11	117.1	117.1	2000.0
2020-11-11 06:50:00	AAPL	Stock	117.05	117.1	117.02	117.1	1096.0
2020-11-11 06:55:00	AAPL	Stock	117.11	117.2	117.11	117.2	2082.0
2020-11-11 07:00:00	AAPL	Stock	117.18	117.3	117.02	117.16	56484.0
2020-11-11 07:05:00	AAPL	Stock	117.15	117.15	117.05	117.05	16355.0
2020-11-11 07:10:00	AAPL	Stock	117.07	117.08	116.95	116.99	40410.0
2020-11-11 07:15:00	AAPL	Stock	116.98	117.2	116.96	117.2	22254.0
2020-11-11 07:20:00	AAPL	Stock	117.22	117.3	117.13	117.25	24682.0
2020-11-11 07:25:00	AAPL	Stock	117.23	117.4	117.22	117.33	39455.0
2020-11-11 07:30:00	AAPL	Stock	117.31	117.4	117.21	117.3	15238.0
2020-11-11 07:35:00	AAPL	Stock	117.3	117.61	117.3	117.56	64393.0
2020-11-11 07:40:00	AAPL	Stock	117.51	117.55	117.36	117.46	7585.0
2020-11-11 07:45:00	AAPL	Stock	117.44	117.44	117.27	117.32	13830.0
2020-11-11 07:50:00	AAPL	Stock	117.35	117.45	117.35	117.42	17184.0
2020-11-11 07:55:00	AAPL	Stock	117.4	117.55	117.399	117.54	31160.0
2020-11-11 08:00:00	AAPL	Stock	117.1	117.65	116.93	117.57	207785.0
2020-11-11 08:05:00	AAPL	Stock	117.55	117.58	117.45	117.48	27748.0
2020-11-11 08:10:00	AAPL	Stock	117.46	117.91	117.45	117.81	67187.0

> showing 50 of 406,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time