PREVIEW / stock_5min / 2020-11-12

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-12.parquet
  size:    6.7 MB
  rows:    413,674
  symbols: 2,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-12 04:00:00	AAPL	Stock	119.22	119.22	118.7	119.04	8756.0
2020-11-12 04:05:00	AAPL	Stock	119.0	119.29	118.92	119.29	2796.0
2020-11-12 04:10:00	AAPL	Stock	119.16	119.18	119.0	119.17	8903.0
2020-11-12 04:15:00	AAPL	Stock	119.19	119.2	119.13	119.13	868.0
2020-11-12 04:20:00	AAPL	Stock	119.13	119.13	119.0	119.0	14194.0
2020-11-12 04:25:00	AAPL	Stock	119.16	119.2	119.16	119.2	2343.0
2020-11-12 04:30:00	AAPL	Stock	119.26	119.42	119.26	119.42	4815.0
2020-11-12 04:35:00	AAPL	Stock	119.44	119.64	119.4	119.64	1408.0
2020-11-12 04:40:00	AAPL	Stock	119.55	119.55	119.4	119.43	1464.0
2020-11-12 04:45:00	AAPL	Stock	119.69	119.84	119.47	119.75	5266.0
2020-11-12 04:50:00	AAPL	Stock	119.8	119.82	119.64	119.65	1640.0
2020-11-12 04:55:00	AAPL	Stock	119.65	119.97	119.6	119.83	4259.0
2020-11-12 05:00:00	AAPL	Stock	119.94	120.14	119.88	119.89	39638.0
2020-11-12 05:05:00	AAPL	Stock	119.88	119.88	119.76	119.83	1032.0
2020-11-12 05:10:00	AAPL	Stock	119.9	119.9	119.87	119.9	2329.0
2020-11-12 05:15:00	AAPL	Stock	119.9	120.16	119.9	120.14	5118.0
2020-11-12 05:20:00	AAPL	Stock	120.14	120.14	119.88	119.88	3242.0
2020-11-12 05:25:00	AAPL	Stock	119.88	119.91	119.8	119.8	1261.0
2020-11-12 05:30:00	AAPL	Stock	119.76	119.8	119.71	119.78	3976.0
2020-11-12 05:35:00	AAPL	Stock	119.8	119.91	119.76	119.91	3133.0
2020-11-12 05:40:00	AAPL	Stock	119.9	120.0	119.9	119.99	2071.0
2020-11-12 05:45:00	AAPL	Stock	120.0	120.0	119.77	119.78	1665.0
2020-11-12 05:50:00	AAPL	Stock	119.78	119.8	119.7	119.7	2168.0
2020-11-12 05:55:00	AAPL	Stock	119.62	120.0	119.61	119.95	3878.0
2020-11-12 06:00:00	AAPL	Stock	119.98	119.98	119.85	119.95	1296.0
2020-11-12 06:05:00	AAPL	Stock	119.91	119.91	119.91	119.91	100.0
2020-11-12 06:10:00	AAPL	Stock	119.91	119.91	119.68	119.7	4483.0
2020-11-12 06:15:00	AAPL	Stock	119.73	119.93	119.72	119.93	1783.0
2020-11-12 06:20:00	AAPL	Stock	119.95	120.0	119.95	119.96	2630.0
2020-11-12 06:25:00	AAPL	Stock	119.88	119.88	119.88	119.88	202.0
2020-11-12 06:30:00	AAPL	Stock	119.93	119.94	119.81	119.81	2355.0
2020-11-12 06:35:00	AAPL	Stock	119.94	119.96	119.93	119.93	2533.0
2020-11-12 06:45:00	AAPL	Stock	119.95	119.95	119.93	119.93	640.0
2020-11-12 06:50:00	AAPL	Stock	119.98	119.99	119.95	119.96	1200.0
2020-11-12 06:55:00	AAPL	Stock	119.95	119.95	119.8	119.8	1278.0
2020-11-12 07:00:00	AAPL	Stock	119.89	119.89	119.61	119.61	34883.0
2020-11-12 07:05:00	AAPL	Stock	119.61	119.62	119.19	119.32	28263.0
2020-11-12 07:10:00	AAPL	Stock	119.34	119.53	119.3	119.43	29248.0
2020-11-12 07:15:00	AAPL	Stock	119.4	119.45	119.35	119.45	14156.0
2020-11-12 07:20:00	AAPL	Stock	119.45	119.56	119.44	119.47	23618.0
2020-11-12 07:25:00	AAPL	Stock	119.48	119.74	119.47	119.74	15050.0
2020-11-12 07:30:00	AAPL	Stock	119.7	119.7	119.49	119.5	12221.0
2020-11-12 07:35:00	AAPL	Stock	119.49	119.6	119.42	119.42	12329.0
2020-11-12 07:40:00	AAPL	Stock	119.46	119.5	119.44	119.47	8451.0
2020-11-12 07:45:00	AAPL	Stock	119.51	119.63	119.48	119.53	18636.0
2020-11-12 07:50:00	AAPL	Stock	119.51	119.51	119.37	119.37	16715.0
2020-11-12 07:55:00	AAPL	Stock	119.38	119.41	119.3	119.35	10111.0
2020-11-12 08:00:00	AAPL	Stock	119.55	119.89	119.15	119.51	180284.0
2020-11-12 08:05:00	AAPL	Stock	119.52	119.52	119.35	119.41	22092.0
2020-11-12 08:10:00	AAPL	Stock	119.45	119.49	119.33	119.33	19204.0

> showing 50 of 413,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time