PREVIEW / stock_5min / 2020-11-13

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-11-13.parquet
  size:    6.6 MB
  rows:    409,599
  symbols: 2,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-13 04:00:00	AAPL	Stock	119.8	119.83	119.6	119.64	4163.0
2020-11-13 04:05:00	AAPL	Stock	119.66	119.78	119.6	119.72	5207.0
2020-11-13 04:10:00	AAPL	Stock	119.73	119.73	119.65	119.69	4103.0
2020-11-13 04:15:00	AAPL	Stock	119.74	119.75	119.67	119.67	1989.0
2020-11-13 04:20:00	AAPL	Stock	119.83	119.83	119.68	119.79	3961.0
2020-11-13 04:25:00	AAPL	Stock	119.78	119.79	119.63	119.63	838.0
2020-11-13 04:30:00	AAPL	Stock	119.66	119.85	119.66	119.8	4022.0
2020-11-13 04:35:00	AAPL	Stock	119.9	119.91	119.65	119.7	3140.0
2020-11-13 04:40:00	AAPL	Stock	119.7	119.77	119.7	119.76	2338.0
2020-11-13 04:45:00	AAPL	Stock	119.77	119.97	119.74	119.92	4041.0
2020-11-13 04:50:00	AAPL	Stock	119.97	120.1	119.97	120.03	3240.0
2020-11-13 04:55:00	AAPL	Stock	120.05	120.09	119.8	119.81	1678.0
2020-11-13 05:00:00	AAPL	Stock	119.88	119.99	119.88	119.96	817.0
2020-11-13 05:05:00	AAPL	Stock	119.95	120.09	119.95	120.09	2164.0
2020-11-13 05:10:00	AAPL	Stock	119.94	120.07	119.94	120.07	770.0
2020-11-13 05:15:00	AAPL	Stock	120.0	120.0	119.9	120.0	1966.0
2020-11-13 05:20:00	AAPL	Stock	119.97	120.07	119.88	120.07	1667.0
2020-11-13 05:25:00	AAPL	Stock	120.05	120.05	119.92	119.92	947.0
2020-11-13 05:30:00	AAPL	Stock	119.99	120.02	119.95	119.95	6380.0
2020-11-13 05:35:00	AAPL	Stock	119.99	120.02	119.99	120.0	3588.0
2020-11-13 05:40:00	AAPL	Stock	120.02	120.06	120.0	120.06	2793.0
2020-11-13 05:45:00	AAPL	Stock	120.08	120.08	120.05	120.06	1699.0
2020-11-13 05:50:00	AAPL	Stock	120.08	120.08	120.08	120.08	100.0
2020-11-13 05:55:00	AAPL	Stock	120.1	120.1	120.0	120.0	1920.0
2020-11-13 06:00:00	AAPL	Stock	119.94	120.0	119.94	119.99	691.0
2020-11-13 06:05:00	AAPL	Stock	119.85	119.93	119.85	119.9	2546.0
2020-11-13 06:10:00	AAPL	Stock	119.86	119.87	119.86	119.87	685.0
2020-11-13 06:15:00	AAPL	Stock	119.83	119.83	119.83	119.83	100.0
2020-11-13 06:20:00	AAPL	Stock	119.88	119.88	119.8	119.8	1474.0
2020-11-13 06:25:00	AAPL	Stock	119.79	119.79	119.79	119.79	250.0
2020-11-13 06:30:00	AAPL	Stock	119.85	119.96	119.85	119.96	1293.0
2020-11-13 06:35:00	AAPL	Stock	119.92	119.94	119.92	119.94	944.0
2020-11-13 06:40:00	AAPL	Stock	119.93	119.95	119.83	119.83	1500.0
2020-11-13 06:45:00	AAPL	Stock	119.8	119.8	119.79	119.79	600.0
2020-11-13 06:50:00	AAPL	Stock	119.79	119.99	119.74	119.97	4660.0
2020-11-13 06:55:00	AAPL	Stock	119.97	120.05	119.87	119.92	27414.0
2020-11-13 07:00:00	AAPL	Stock	120.02	120.02	119.62	119.82	50704.0
2020-11-13 07:05:00	AAPL	Stock	119.84	119.84	119.75	119.75	13654.0
2020-11-13 07:10:00	AAPL	Stock	119.76	119.83	119.73	119.79	13131.0
2020-11-13 07:15:00	AAPL	Stock	119.8	119.82	119.77	119.82	6802.0
2020-11-13 07:20:00	AAPL	Stock	119.83	119.91	119.83	119.91	12463.0
2020-11-13 07:25:00	AAPL	Stock	119.94	119.95	119.9	119.93	8652.0
2020-11-13 07:30:00	AAPL	Stock	119.93	119.98	119.9	119.95	17287.0
2020-11-13 07:35:00	AAPL	Stock	119.94	119.95	119.88	119.88	3424.0
2020-11-13 07:40:00	AAPL	Stock	119.86	119.909	119.84	119.9	5996.0
2020-11-13 07:45:00	AAPL	Stock	119.89	119.89	119.7	119.72	17421.0
2020-11-13 07:50:00	AAPL	Stock	119.72	119.75	119.65	119.72	13931.0
2020-11-13 07:55:00	AAPL	Stock	119.73	119.75	119.65	119.69	8572.0
2020-11-13 08:00:00	AAPL	Stock	119.82	119.97	119.5	119.72	157285.0
2020-11-13 08:05:00	AAPL	Stock	119.71	119.75	119.69	119.69	22068.0

> showing 50 of 409,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time